Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 107.400 106.550 107.275 0.725
Aug 103.450 102.050 103.225 1.000
Oct 104.725 103.625 104.475 0.325
Dec 109.500 108.450 109.300 0.275
Feb 113.750 112.800 113.550 0.175
Apr 115.625 114.775 115.425 0.125
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 76.250 74.075 75.600 -0.650
Aug 78.150 75.250 77.400 -0.500
Oct 72.700 70.175 72.075 -0.650
Dec 72.575 70.025 71.275 -1.100
Feb 76.375 73.950 75.150 -1.100
Apr 79.975 78.300 79.375 -0.450
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 133.675 132.175 133.350 - 0.325
Sep 134.150 132.675 133.850 - 0.200
Oct 134.500 133.050 134.300 - 0.200
Nov 135.000 133.675 134.800 - 0.075
Jan 133.550 132.075 133.125 - 0.350
Mar 131.875 131.825 131.850 - 0.850
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 76.250 74.075 75.600 -0.650
Aug 78.150 75.250 77.400 -0.500
Oct 72.700 70.175 72.075 -0.650
Dec 72.575 70.025 71.275 -1.100
Feb 76.375 73.950 75.150 -1.100
Apr 79.975 78.300 79.375 -0.450
Jul 76.250 74.075 75.600 -0.650
Aug 78.150 75.250 77.400 -0.500
Oct 72.700 70.175 72.075 -0.650
Dec 72.575 70.025 71.275 -1.100
Feb 76.375 73.950 75.150 -1.100
Apr 79.975 78.300 79.375 -0.450
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jun 16.31 16.30 16.31 0.01
Jul 17.09 17.01 17.08
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher
Editorial Staff – 
Posted at Friday, June 21, 2019 10:56AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN