Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 447'4 440'2 446'6 4'4
Sep 453'4 446'0 452'4 5'0
Dec 459'4 452'6 458'4 5'0
Mar 465'2 458'4 464'4 5'2
May 467'6 461'2 467'0 5'4
Jul 470'0 463'2 469'6 6'4
Sep 429'2 426'0 428'0 1'6
Dec 419'6 415'0 419'2 3'6
Mar 429'0 426'6 429'0 4'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 911'2 899'4 909'4 6'6
Aug 917'0 905'4 915'2 6'6
Sep 923'0 912'0 921'2 6'4
Nov 935'6 924'4 933'2 5'6
Jan 948'0 938'0 945'6 5'4
Mar 954'4 944'2 952'4 5'4
May 959'2 949'2 957'4 5'4
Jul 964'6 956'2 963'2 5'4
Aug 963'0 962'2 962'2 4'4
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Jun -6'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Jun -11'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 536'2 522'2 535'6 9'6
Sep 539'6 526'6 539'4 8'6
Dec 549'4 537'4 549'2 7'6
Mar 559'0 548'2 558'6 7'0
May 560'4 551'2 560'2 6'2
Jul 556'0 547'6 556'0 5'4
Sep 560'6 554'2 560'6 5'0
Dec 571'4 564'0 571'4 5'0
Mar 574'0 574'0 574'0 1'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 464'2 450'4 464'0 11'4
Sep 476'0 462'0 475'4 11'0
Dec 497'2 484'2 496'6 10'2
Mar 516'4 504'6 516'4 9'2
May 528'4 517'6 528'4 9'0
Jul 534'0 524'2 534'0 7'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 542'4 535'0 538'6 2'6
Sep 551'4 542'4 547'4 3'4
Dec 563'6 555'4 561'0 4'2
Mar 574'4 570'4 574'4 3'6
May 581'0 579'4 579'4 -0'2
Jul 587'0 587'0 587'0 -0'2
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jun -1'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Jun -7'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jun -2'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 28.57 28.25 28.38 -0.06
Aug 28.70 28.38 28.51 -0.06
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3191 3157 3184 28
Aug 3204 3169 3196 26
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 279'2 268'0 272'0 -7'0
Sep 275'2 267'6 274'0 -1'2
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jul
Nov
 
blog iconDTN Market Matters Blog
2019 Spring Wheat Acres Down: What Did Get Planted Went in Late
Editorial Staff – 
Posted at Monday, June 24, 2019 11:21AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN