Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 696'2 669'2 678'0 8'0
Mar 702'0 675'6 684'4 8'0
May 702'2 677'2 685'0 7'0
Jul 695'0 672'0 678'6 5'6
Sep 641'6 625'4 629'4 3'2
Dec 628'2 613'4 616'4 2'6
Mar 633'4 620'4 624'4 2'6
May 623'6 623'2 623'2 2'6
Jul 633'0 619'4 623'4 2'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1425'6 1363'2 1366'0 -46'0
Jan 1435'0 1374'2 1375'0 -45'0
Mar 1439'2 1382'2 1383'0 -41'4
May 1443'2 1389'4 1392'0 -38'4
Jul 1442'6 1391'6 1392'2 -36'4
Aug 1423'2 1378'4 1380'2 -32'0
Sep 1388'4 1349'0 1352'4 -25'4
Nov 1376'0 1338'6 1339'2 -22'0
Jan 1368'4 1349'2 1349'2 -21'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 945'6 892'6 923'2 25'2
Mar 954'0 905'0 932'6 24'0
May 957'6 912'0 935'2 22'0
Jul 932'0 895'6 909'6 13'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 1010'6 963'4 992'2 24'6
Mar 1004'4 961'0 986'0 21'0
May 999'2 959'4 979'6 16'6
Jul 971'6 941'6 953'2 8'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 1001'2 961'0 983'6 16'0
Mar 1003'2 967'0 987'0 14'6
May 1004'2 970'6 986'2 14'0
Jul 996'2 967'4 979'4 11'4
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 4150 4021 4021 - 59
Dec 4140 4024 4030 - 42
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Oct 67.50 65.06 65.14 -2.13
Dec 64.43 61.31 61.33 -2.30
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 144.500 143.225 143.400 - 0.850
Dec 148.375 146.800 147.000 - 0.725
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 178.200 174.000 174.325 - 3.150
Nov 178.350 174.375 174.700 - 3.200
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 90.400 88.850 89.300 -0.225
Dec 77.200 75.775 76.400 0.500
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Oct
Nov
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Oct
Dec
Mar
May
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, September 30, 2022 12:04PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN