Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 447'4 440'2 445'4 3'2
Sep 453'4 446'0 451'2 3'6
Dec 459'4 452'6 457'4 4'0
Mar 465'2 458'4 463'2 4'0
May 467'6 461'2 466'0 4'4
Jul 470'0 463'2 468'4 5'2
Sep 429'2 426'0 427'2 1'0
Dec 418'6 415'0 418'4 3'0
Mar 426'6 426'6 426'6 1'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 911'2 899'4 909'0 6'2
Aug 917'0 905'4 914'6 6'2
Sep 923'0 912'0 921'0 6'2
Nov 935'6 924'4 932'6 5'2
Jan 948'0 938'0 945'4 5'2
Mar 954'4 944'2 952'4 5'4
May 959'2 949'2 956'6 4'6
Jul 964'6 956'2 963'2 5'4
Aug 963'0 962'2 962'2 4'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 536'2 522'2 535'4 9'4
Sep 539'4 526'6 539'2 8'4
Dec 549'0 537'4 548'6 7'2
Mar 558'6 548'2 558'6 7'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 462'4 450'4 462'0 9'4
Sep 474'0 462'0 473'6 9'2
Dec 495'4 484'2 495'2 8'6
Mar 515'2 504'6 515'0 7'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 542'4 535'0 538'4 2'4
Sep 551'4 542'4 547'4 3'4
Dec 563'6 555'4 559'0 2'2
Mar 574'2 570'4 572'6 2'0
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3191 3157 3179 23
Aug 3204 3169 3191 21
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 28.57 28.25 28.35 -0.09
Aug 28.70 28.38 28.48 -0.09
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 107.400 106.550 106.900 0.350
Aug 103.450 102.050 102.825 0.600
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 133.675 132.175 132.975 - 0.700
Sep 134.150 132.675 133.400 - 0.650
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 76.250 74.075 75.050 -1.200
Aug 78.150 75.250 76.675 -1.225
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Jul 1.590 1.570 1.579 0.004
Aug 1.600 1.580 1.592 0.006
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Jul
Oct
Dec
Mar
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher
Editorial Staff – 
Posted at Friday, June 21, 2019 10:56AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN