Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Jul 19 @O9N  279'0  279'2  279'2  268'0  271'0  -8'0  279'0  10:33A Jun 24
OATS  Sep 19 @O9U  275'2  273'2  273'6  267'6  270'2  -5'0  275'2  10:39A Jun 24
OATS  Dec 19 @O9Z  276'4  275'6  276'0  272'6  274'0  -2'4  276'4  10:39A Jun 24
OATS  Mar 20 @O0H  280'2  277'6  277'6  277'0  277'0  -3'2  280'2  10:16A Jun 24
OATS  May 20 @O0K  286'0          -6'4  279'4s  1:15P Jun 21
OATS  Jul 20 @O0N  284'4          -6'4  278'0s  1:15P Jun 21
OATS  Sep 20 @O0U  286'4          -6'4  280'0s  1:15P Jun 21
OATS  Dec 20 @O0Z  286'4          -6'4  280'0s  1:15P Jun 21
OATS  Mar 21 @O1H  286'4          -6'4  280'0s  1:15P Jun 21
OATS  May 21 @O1K  286'4          -6'4  280'0s  1:15P Jun 21
OATS  Jul 21 @O1N  286'4          -6'4  280'0s  1:15P Jun 21
OATS  Sep 21 @O1U  286'4          -6'4  280'0s  1:15P Jun 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O9N)
Exchange:  CBOT
Last Trade:  273'2
Change:  -5'6
Bid:  271'0
Ask:  272'4
Today's High:  279'2
Today's Low:  268'0
Volume:  779
Open:  279'2
Settle:  279'0
Prev:  279'0
Contract High: 
Contract Low: 
Updated:  Jun-24-2019
10:39:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher
Editorial Staff – 
Posted at Friday, June 21, 2019 10:56AM CDT
@O9N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN