Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 19 @RR9N  11295  11280  11365  11200  11200  -95  11295  10:30A Jun 24
ROUGH RICE  Sep 19 @RR9U  11635  11615  11700  11535  11535  -100  11635  10:30A Jun 24
ROUGH RICE  Nov 19 @RR9X  11805  11775  11855  11725  11725  -80  11805  10:15A Jun 24
ROUGH RICE  Jan 20 @RR0F  11895        11250  75  11970s  1:15P Jun 21
ROUGH RICE  Mar 20 @RR0H  11895          75  11970s  1:15P Jun 21
ROUGH RICE  May 20 @RR0K  11895          75  11970s  1:15P Jun 21
ROUGH RICE  Jul 20 @RR0N  11895          75  11970s  1:15P Jun 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR9N)
Exchange:  CBOT
Last Trade:  11200
Change:  - 95
Bid:  11200
Ask:  11205
Today's High:  11365
Today's Low:  11200
Volume:  614
Open:  11280
Settle:  11295
Prev:  11295
Contract High: 
Contract Low: 
Updated:  Jun-24-2019
10:28:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher
Editorial Staff – 
Posted at Friday, June 21, 2019 10:56AM CDT
@RR9N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN