Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Dec 22 @FV2Z  107'16.3  107'08.3  107'13.8  107'08.0  107'13.3  -0'03.0  107'16.3  5:56P Oct 02
5 YR US TREA... Mar 23 @FV3H  107'31.0        108'23.5  -0'08.5  107'22.5s  2:00P Sep 30
5 YR US TREA... Jun 23 @FV3M  107'31.0          -0'08.5  107'22.5s  2:00P Sep 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV2Z)
Exchange:  CBOT
Last Trade:  107'13.3
Change:  -0'03.0
Bid:  107'13.0
Ask:  107'13.3
Today's High:  107'13.8
Today's Low:  107'08.0
Volume:  1,385,545
Open:  107'08.3
Settle:  107'16.3
Prev:  107'16.3
Contract High: 
Contract Low: 
Updated:  Oct-02-2022
5:56:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, September 30, 2022 12:04PM CDT
@FV2Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN