Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 19 @FV9M  117'24.0  117'26.8  117'28.3  117'26.8  117'28.3  0'04.3  117'24.0  9:04A Jun 24
5 YR US TREA... Sep 19 @FV9U  117'29.8  118'00.3  118'07.3  117'30.3  118'06.8  0'09.0  117'29.8  10:48A Jun 24
5 YR US TREA... Dec 19 @FV9Z  118'10.0  118'00.0  118'00.0  118'00.0  118'00.0  -0'10.0  118'00.0s  2:10P Jun 21
5 YR US TREA... Mar 20 @FV0H  118'10.0          -0'10.3  117'31.8s  2:00P Jun 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV9M)
Exchange:  CBOT
Last Trade:  117'28.3
Change:  0'04.3
Bid:  118'00.0
Ask:  118'01.0
Today's High:  117'28.3
Today's Low:  117'26.8
Volume:  3,160
Open:  117'26.8
Settle:  117'24.0
Prev:  117'24.0
Contract High: 
Contract Low: 
Updated:  Jun-24-2019
9:04:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher
Editorial Staff – 
Posted at Friday, June 21, 2019 10:56AM CDT
@FV9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN