Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 22 @US2Z  126'13  126'05  126'18  126'03  126'16  0'03  126'13  5:46P Oct 02
US TREASURY ... Mar 23 @US3H  126'07  126'13  126'13  126'11  126'13  0'06  126'07  5:06P Oct 02
US TREASURY ... Jun 23 @US3M  126'24        126'00  -0'21  126'03s  2:00P Sep 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US2Z)
Exchange:  CBOT
Last Trade:  126'16
Change:  0'03
Bid:  126'15
Ask:  126'16
Today's High:  126'18
Today's Low:  126'03
Volume:  506,181
Open:  126'05
Settle:  126'13
Prev:  126'13
Contract High: 
Contract Low: 
Updated:  Oct-02-2022
5:46:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, September 30, 2022 12:04PM CDT
@US2Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN