Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 20 @US0U  179'04  179'16  179'31  179'05  179'06  0'02  179'04  10:34P Aug 11
US TREASURY ... Dec 20 @US0Z  177'15  177'31  178'09  177'17  177'20  0'05  177'15  9:42P Aug 11
US TREASURY ... Mar 21 @US1H  179'20          -2'05  177'15s  2:00P Aug 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US0U)
Exchange:  CBOT
Last Trade:  179'06
Change:  0'02
Bid:  179'05
Ask:  179'06
Today's High:  179'31
Today's Low:  179'05
Volume:  413,648
Open:  179'16
Settle:  179'04
Prev:  179'04
Contract High: 
Contract Low: 
Updated:  Aug-11-2020
10:34:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Surface Transportation Board Rules on Market Dominance
Editorial Staff – 
Posted at Monday, August 10, 2020 11:05AM CDT
@US0U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN