Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Jul 19 @BO9N  28.44  28.53  28.57  28.25  28.36  -0.08  28.44  10:19A Jun 24
SOYBEAN OIL  Aug 19 @BO9Q  28.57  28.66  28.70  28.38  28.49  -0.08  28.57  10:19A Jun 24
SOYBEAN OIL  Sep 19 @BO9U  28.69  28.79  28.80  28.50  28.62  -0.07  28.69  10:18A Jun 24
SOYBEAN OIL  Oct 19 @BO9V  28.81  28.90  28.90  28.63  28.74  -0.07  28.81  10:19A Jun 24
SOYBEAN OIL  Dec 19 @BO9Z  29.07  29.19  29.19  28.86  29.00  -0.07  29.07  10:19A Jun 24
SOYBEAN OIL  Jan 20 @BO0F  29.30  29.33  29.37  29.10  29.22  -0.08  29.30  10:19A Jun 24
SOYBEAN OIL  Mar 20 @BO0H  29.54  29.57  29.64  29.34  29.48  -0.06  29.54  10:20A Jun 24
SOYBEAN OIL  May 20 @BO0K  29.80  29.73  29.78  29.61  29.77  -0.03  29.80  10:18A Jun 24
SOYBEAN OIL  Jul 20 @BO0N  30.06  29.95  30.04  29.88  30.02  -0.04  30.06  10:18A Jun 24
SOYBEAN OIL  Aug 20 @BO0Q  30.12  30.00  30.08  29.99  30.08  -0.04  30.12  10:10A Jun 24
SOYBEAN OIL  Sep 20 @BO0U  30.27        30.03  -0.11  30.16s  1:15P Jun 21
SOYBEAN OIL  Oct 20 @BO0V  30.31  30.20  30.22  30.16  30.22  -0.12  30.19s  1:15P Jun 21
SOYBEAN OIL  Dec 20 @BO0Z  30.50  30.60  30.60  30.34  30.36  -0.15  30.35s  1:16P Jun 21
SOYBEAN OIL  Jan 21 @BO1F  30.73        30.51  -0.14  30.59s  1:15P Jun 21
SOYBEAN OIL  Mar 21 @BO1H  31.05        30.83  -0.14  30.91s  1:15P Jun 21
SOYBEAN OIL  May 21 @BO1K  31.32        30.20  -0.14  31.18s  1:15P Jun 21
SOYBEAN OIL  Jul 21 @BO1N  31.57        30.30  -0.12  31.45s  1:15P Jun 21
SOYBEAN OIL  Aug 21 @BO1Q  31.66        30.64  -0.11  31.55s  1:15P Jun 21
SOYBEAN OIL  Sep 21 @BO1U  31.70        30.75  -0.10  31.60s  1:15P Jun 21
SOYBEAN OIL  Oct 21 @BO1V  31.70          -0.10  31.60s  1:15P Jun 21
SOYBEAN OIL  Dec 21 @BO1Z  31.75          -0.10  31.65s  1:15P Jun 21
SOYBEAN OIL  Jul 22 @BO2N  31.75          -0.10  31.65s  1:15P Jun 21
SOYBEAN OIL  Oct 22 @BO2V  31.75          -0.10  31.65s  1:15P Jun 21
SOYBEAN OIL  Dec 22 @BO2Z  31.75          -0.10  31.65s  1:15P Jun 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO9N)
Exchange:  CBOT
Last Trade:  28.36
Change:  -0.08
Bid:  28.36
Ask:  28.37
Today's High:  28.57
Today's Low:  28.25
Volume:  40,652
Open:  28.53
Settle:  28.44
Prev:  28.44
Contract High: 
Contract Low: 
Updated:  Jun-24-2019
10:19:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher
Editorial Staff – 
Posted at Friday, June 21, 2019 10:56AM CDT
@BO9N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN