Futures Markets
   
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Aug 20 @SM0Q  2822  2824  2846  2822  2822  -2  2820s  1:15P Aug 11
SOYBEAN MEAL  Sep 20 @SM0U  2841  2841  2846  2838  2841  2841  10:34P Aug 11
SOYBEAN MEAL  Oct 20 @SM0V  2859  2857  2864  2856  2860  2859  10:44P Aug 11
SOYBEAN MEAL  Dec 20 @SM0Z  2895  2895  2900  2891  2895  2895  10:56P Aug 11
SOYBEAN MEAL  Jan 21 @SM1F  2905  2910  2911  2903  2903  -2  2905  9:12P Aug 11
SOYBEAN MEAL  Mar 21 @SM1H  2911  2914  2916  2910  2912  2911  10:06P Aug 11
SOYBEAN MEAL  May 21 @SM1K  2924  2928  2928  2923  2923  -1  2924  9:11P Aug 11
SOYBEAN MEAL  Jul 21 @SM1N  2951  2956  2957  2950  2950  -1  2951  9:12P Aug 11
SOYBEAN MEAL  Aug 21 @SM1Q  2965  2970  2970  2969  2970  2965  7:32P Aug 11
SOYBEAN MEAL  Sep 21 @SM1U  2973  2978  2979  2978  2979  2973  7:32P Aug 11
SOYBEAN MEAL  Oct 21 @SM1V  2975  2981  2989  2978  2981  -5  2970s  1:15P Aug 11
SOYBEAN MEAL  Dec 21 @SM1Z  2986  2985  2985  2982  2984  -2  2986  10:16P Aug 11
SOYBEAN MEAL  Jan 22 @SM2F  2993  2987  2987  2987  2987  -8  2985s  1:15P Aug 11
SOYBEAN MEAL  Mar 22 @SM2H  2951  2950  2950  2950  2950  -1  2951  9:27P Aug 11
SOYBEAN MEAL  May 22 @SM2K  2957        2956  -17  2940s  1:15P Aug 11
SOYBEAN MEAL  Jul 22 @SM2N  2966        2960  -7  2959s  1:15P Aug 11
SOYBEAN MEAL  Aug 22 @SM2Q  2966        3010  -7  2959s  1:15P Aug 11
SOYBEAN MEAL  Sep 22 @SM2U  2967        3020  -7  2960s  1:15P Aug 11
SOYBEAN MEAL  Oct 22 @SM2V  2972        3010  -7  2965s  1:15P Aug 11
SOYBEAN MEAL  Dec 22 @SM2Z  2963        3010  -14  2949s  1:15P Aug 11
SOYBEAN MEAL  Jul 23 @SM3N  2963          -14  2949s  1:15P Aug 11
SOYBEAN MEAL  Oct 23 @SM3V  2963          -14  2949s  1:15P Aug 11
SOYBEAN MEAL  Dec 23 @SM3Z  2963          -14  2949s  1:15P Aug 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN MEAL (@SM0Q)
Exchange:  CBOT
Last Trade:  2822
Change:  - 2
Bid:  2819
Ask:  2822
Today's High:  2846
Today's Low:  2822
Volume:  268
Open:  2824
Settle:  2820s
Prev:  2822
Contract High: 
Contract Low: 
Updated:  Aug-11-2020
1:15:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Surface Transportation Board Rules on Market Dominance
Editorial Staff – 
Posted at Monday, August 10, 2020 11:05AM CDT
@SM0Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN