Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Jul 19 @LB9N  405.30  407.00  412.70  403.50  409.10  3.80  405.30  10:22A Jun 24
RANDOM LENGT... Sep 19 @LB9U  403.20  403.30  407.90  399.30  405.00  1.80  403.20  10:22A Jun 24
RANDOM LENGT... Nov 19 @LB9X  397.10  397.80  401.20  394.00  398.90  1.80  397.10  10:13A Jun 24
RANDOM LENGT... Jan 20 @LB0F  398.20    399.65  399.65  385.00    398.20   
RANDOM LENGT... Mar 20 @LB0H  396.30      411.70      396.30   
RANDOM LENGT... May 20 @LB0K  376.50          15.10  391.60s  3:00P Jun 21
RANDOM LENGT... Jul 20 @LB0N  372.50          15.10  387.60s  3:00P Jun 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

RANDOM LENGTH LUMBER (@LB9N)
Exchange:  CME
Last Trade:  409.10
Change:  3.80
Bid:  409.70
Ask:  410.80
Today's High:  412.70
Today's Low:  403.50
Volume:  416
Open:  407.00
Settle:  405.30
Prev:  405.30
Contract High: 
Contract Low: 
Updated:  Jun-24-2019
10:22:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher
Editorial Staff – 
Posted at Friday, June 21, 2019 10:56AM CDT
@LB9N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN