Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Jul 19 @HE9N  76.250  75.650  76.250  74.075  74.675  -1.575  76.250  11:19A Jun 24
LEAN HOGS  Aug 19 @HE9Q  77.900  77.225  78.150  75.250  76.225  -1.675  77.900  11:19A Jun 24
LEAN HOGS  Oct 19 @HE9V  72.725  72.075  72.700  70.175  70.975  -1.750  72.725  11:19A Jun 24
LEAN HOGS  Dec 19 @HE9Z  72.375  72.125  72.575  70.025  70.725  -1.650  72.375  11:19A Jun 24
LEAN HOGS  Feb 20 @HE0G  76.250  75.925  76.375  73.950  74.650  -1.600  76.250  11:19A Jun 24
LEAN HOGS  Apr 20 @HE0J  79.825  79.650  79.975  78.300  79.075  -0.750  79.825  11:19A Jun 24
LEAN HOGS  May 20 @HE0K  83.825  83.225  83.325  83.025  83.025  -0.800  83.825  10:51A Jun 24
LEAN HOGS  Jun 20 @HE0M  87.850  87.500  87.850  86.700  87.250  -0.600  87.850  11:19A Jun 24
LEAN HOGS  Jul 20 @HE0N  88.300  87.725  87.925  87.275  87.700  -0.600  88.300  11:11A Jun 24
LEAN HOGS  Aug 20 @HE0Q  87.525  87.000  87.225  86.650  87.100  -0.425  87.525  10:36A Jun 24
LEAN HOGS  Oct 20 @HE0V  76.500        76.500  -0.525  75.975s  1:00P Jun 21
LEAN HOGS  Dec 20 @HE0Z  72.000        72.000  -0.525  71.475s  1:00P Jun 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE9N)
Exchange:  CME
Last Trade:  74.475
Change:  -1.775
Bid:  74.425
Ask:  74.500
Today's High:  76.250
Today's Low:  74.075
Volume:  12,217
Open:  75.650
Settle:  76.250
Prev:  76.250
Contract High: 
Contract Low: 
Updated:  Jun-24-2019
11:18:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2019 Spring Wheat Acres Down: What Did Get Planted Went in Late
Editorial Staff – 
Posted at Monday, June 24, 2019 11:21AM CDT
@HE9N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN