Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 19 @GF9Q  133.675  133.375  133.675  132.175  132.875  -0.800  133.675  11:12A Jun 24
FEEDER CATTLE  Sep 19 @GF9U  134.050  133.750  134.150  132.675  133.375  -0.675  134.050  11:08A Jun 24
FEEDER CATTLE  Oct 19 @GF9V  134.500  134.350  134.500  133.050  133.750  -0.750  134.500  11:09A Jun 24
FEEDER CATTLE  Nov 19 @GF9X  134.875  134.500  135.000  133.675  134.350  -0.525  134.875  11:10A Jun 24
FEEDER CATTLE  Jan 20 @GF0F  133.475  133.425  133.550  132.075  132.650  -0.825  133.475  11:08A Jun 24
FEEDER CATTLE  Mar 20 @GF0H  132.700  131.825  132.050  131.825  132.000  -0.700  132.700  11:10A Jun 24
FEEDER CATTLE  Apr 20 @GF0J  134.100  134.100  134.100  133.175  133.175  -0.925  134.100  10:16A Jun 24
FEEDER CATTLE  May 20 @GF0K  135.800  134.050  135.125  134.050  134.275  -1.525  134.275s  1:00P Jun 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF9Q)
Exchange:  CME
Last Trade:  132.875
Change:  - 0.800
Bid:  132.875
Ask:  132.950
Today's High:  133.675
Today's Low:  132.175
Volume:  5,408
Open:  133.375
Settle:  133.675
Prev:  133.675
Contract High: 
Contract Low: 
Updated:  Jun-24-2019
11:12:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher
Editorial Staff – 
Posted at Friday, June 21, 2019 10:56AM CDT
@GF9Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN