Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Jun 19 @LE9M  106.550  106.775  107.400  106.550  107.025  0.475  106.550  11:04A Jun 24
LIVE CATTLE  Aug 19 @LE9Q  102.225  102.500  103.450  102.050  102.750  0.525  102.225  11:06A Jun 24
LIVE CATTLE  Oct 19 @LE9V  104.150  104.300  104.725  103.625  104.125  -0.025  104.150  11:05A Jun 24
LIVE CATTLE  Dec 19 @LE9Z  109.025  109.025  109.500  108.450  108.975  -0.050  109.025  11:05A Jun 24
LIVE CATTLE  Feb 20 @LE0G  113.375  113.100  113.750  112.800  113.275  -0.100  113.375  11:06A Jun 24
LIVE CATTLE  Apr 20 @LE0J  115.300  115.200  115.625  114.775  115.175  -0.125  115.300  11:05A Jun 24
LIVE CATTLE  Jun 20 @LE0M  108.100  108.100  108.325  107.500  108.025  -0.075  108.100  10:52A Jun 24
LIVE CATTLE  Aug 20 @LE0Q  106.750  106.500  106.775  106.025  106.550  -0.200  106.750  10:42A Jun 24
LIVE CATTLE  Oct 20 @LE0V  109.000  109.000  109.000  109.000  109.000  0.000  109.000  10:14A Jun 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE9M)
Exchange:  CME
Last Trade:  107.025
Change:  0.475
Bid:  106.900
Ask:  107.075
Today's High:  107.400
Today's Low:  106.550
Volume:  3,370
Open:  106.775
Settle:  106.550
Prev:  106.550
Contract High: 
Contract Low: 
Updated:  Jun-24-2019
11:04:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher
Editorial Staff – 
Posted at Friday, June 21, 2019 10:56AM CDT
@LE9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN