Welcome


Official Notice of Annual Meeting

Notice is hereby given that the annual meeting of the stockholders of the St Francis Mercantile Equity Exchange is scheduled for Tuesday, January 21st, 2020, with a meal served at noon CST in the St Francis Equity Meeting room in St Francis, Kansas. The business meeting will follow with reports presented by the Board of Directors and management, along with a review of the financial statments from our auditors. Members will elect two directors, the positions held by Alex Peterson and Roger Zweygardt, to serve on the Board.

St Francis Mercantile Equity Exchange
Board of Directors
 

 

 




The St. Francis Mercantile Equity Exchange was founded in 1913 by the farmers and ranchers of this community.  We are dedicated to being a partner in success with our producer members. Our goals are to provide the best agricultural products and services possible to our customers, along with being a strong supporter of our rural communities of St. Francis, Kansas and Haigler, Nebraska.  
St. Francis Equity

123 N. River St.
P.O. Box 545
St. Francis, KS 67756
(785) 332-2113
(800) 295-2113

  Click on Credit Union Tab - Good investment returns and loan options
 


Local Cash Bids
St. Francis Delivery Cash   Basis    
 Wheat Chart Cash    
  Chart NC Wheat    
 Corn Chart Cash    
 Milo Chart Cash    
Price as of 01/23/20 08:10AM CST.
Click to view more Cash Bids

Scrolling Info

“Enjoy the little things.  For one day you may look back and realize they were the big things.”

 ~Robert Brault



Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 20 492'4 496'2 490'0 491'6 -0'6 492'4 07:45A Chart for @KW0H
May 20 500'0 503'4 497'6 499'0 -0'6 499'6 07:45A Chart for @KW0K
Jul 20 507'0 510'2 504'6 506'0 -1'0 507'0 07:45A Chart for @KW0N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 388'4 389'6 387'6 388'2 -0'4 388'6 07:51A Chart for @C0H
May 20 394'0 395'0 393'0 393'4 -0'6 394'2 07:50A Chart for @C0K
Jul 20 398'4 399'6 397'6 398'4 -0'6 399'2 07:45A Chart for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 914'0 914'6 908'2 909'0 -4'6 913'6 07:58A Chart for @S0H
May 20 927'4 928'2 921'6 922'6 -4'6 927'4 07:47A Chart for @S0K
Jul 20 941'0 941'6 935'6 936'2 -5'0 941'2 07:45A Chart for @S0N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 126.375 126.475 125.900 126.225 - 0.200 126.175s 06:00A Chart for @LE0G
Apr 20 127.225 127.275 126.475 126.775 - 0.450 126.775s 07:50A Chart for @LE0J
Jun 20 119.175 119.175 118.375 118.425 - 0.725 118.450s 07:48A Chart for @LE0M
+SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Mar 20 3317.20 3320.40 3315.00 3315.00 - 4.80 3319.80 07:44A Chart for +SP0H
Jun 20 3336.00 3336.00 3329.00 3336.00 0.30 3320.40s 01/22 Chart for +SP0M
Sep 20 3320.80 0.60 3320.80s 01/22 Chart for +SP0U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 20 145.000 145.000 143.850 143.900 - 1.150 143.925s 07:56A Chart for @GF0F
Mar 20 144.650 144.650 142.950 142.975 - 1.625 143.050s 07:26A Chart for @GF0H
Apr 20 147.500 147.500 145.900 145.925 - 1.525 146.025s 06:01A Chart for @GF0J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Dems Face Risks, Limits in Trump Trial 01/23 06:15
World Leaders Rally in Jerusalem 01/23 06:22
China Shuts Down More Cities Amid Virus01/23 06:11
Iran Uses Violence to Push US From Iraq01/23 06:18
Taliban Kill Officer, Bomb Kills 2 01/23 06:21
Brexit Bill Passes Final Gov't Hurdle 01/23 06:14
Migrants Weight Limited Options 01/23 06:17
Asian Shares Reverse Gains Thursday 01/23 05:58

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

This Day In History
January 23, 1982
Urbe Blanca (cow) produces record 110 kg of milk, Cuba (approx date)

more info




DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Forecast
Saint Francis, KS
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 48°F
Low: 24°F
Precip: 0%
High: 50°F
Low: 19°F
Precip: 0%
High: 55°F
Low: 22°F
Precip: 0%
High: 57°F
Low: 24°F
Precip: 0%
High: 53°F
Low: 25°F
Precip: 20%
View complete Local Weather

Local Conditions
Saint Francis, KS
Chg Zip Code: 
Temp: 25oF Feels Like: 13oF
Humid: 75% Dew Pt: 18oF
Barom: 30.11 Wind Dir: WNW
Cond: N/A Wind Spd: 14 mph
Sunrise: 7:01 Sunset: 4:56
As reported at GOODLAND, KS at 6:00 AM
View complete Local Weather

Local Radar
Saint Francis, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Trump Thanks Farmers
Last MFP Payment Imminent
Agriculture Confidence Index
USDA's Censky Touts EPA Waivers Plan
Antagonism in the Field
Lost Connections
Todd's Take
Guardedly Optimistic on 2020
Senate Passes USMCA

Google Search

Google

Did You Know?

In 1920 the Warner-Bratzler shear instrument was developed to objectively measure meat tenderness


Fact courtesy of the USDA


Facebook



 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN