Welcome

We've Moved!!!
In order to better serve our customers, we've moved our Business Office to
123 N River St (lower level of the scale house).
For your safety and ours, there is a payment drop box set up between the
double doors. Please call 785-332-2113 if you need further assistance. 
Business office hours are M-F 8:00 am- 5:00 pm.

The St. Francis Mercantile Equity Exchange was founded in 1913 by the farmers and ranchers of this community.  We are dedicated to being a partner in success with our producer members. Our goals are to provide the best agricultural products and services possible to our customers, along with being a strong supporter of our rural communities of St. Francis, Kansas and Haigler, Nebraska.  
St. Francis Equity

123 N. River St.
P.O. Box 545
St. Francis, KS 67756
(785) 332-2113
(800) 295-2113

  Click on Credit Union Tab - Good investment returns and loan options
 


Local Cash Bids
St. Francis Delivery Cash   Basis    
 Wheat Chart Cash    
  Chart NC Wheat    
 Corn Chart Cash    
  Chart N/C Corn    
 Milo Chart Cash    
  Chart N/C Milo    
Price as of 04/08/20 10:20AM CDT.
Click to view more Cash Bids

Scrolling Info

“Enjoy the little things.  For one day you may look back and realize they were the big things.”

 ~Robert Brault



Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 20 474'0 481'0 471'0 477'6 4'4 473'2 10:10A Chart for @KW0K
Jul 20 480'2 487'4 477'6 484'6 4'6 480'0 10:10A Chart for @KW0N
Sep 20 488'0 494'2 485'4 491'6 4'2 487'4 10:10A Chart for @KW0U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 20 332'0 334'0 328'2 329'4 -2'0 331'4 10:10A Chart for @C0K
Jul 20 337'6 339'4 333'4 334'6 -2'4 337'2 10:10A Chart for @C0N
Sep 20 342'6 344'0 338'6 340'0 -2'2 342'2 10:10A Chart for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 20 855'6 860'4 851'6 855'0 0'2 854'6 10:10A Chart for @S0K
Jul 20 862'0 867'4 858'0 862'0 1'0 861'0 10:10A Chart for @S0N
Aug 20 865'0 869'6 862'0 863'4 -0'4 864'0 10:10A Chart for @S0Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 20 92.825 92.825 91.600 92.825 4.500 88.325 10:09A Chart for @LE0J
Jun 20 88.700 89.250 85.600 86.950 2.150 84.800 10:10A Chart for @LE0M
Aug 20 93.600 93.675 89.500 91.050 1.725 89.325 10:10A Chart for @LE0Q
+SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Jun 20 2640.60 2675.60 2628.10 2675.00 33.00 2642.00 07:48A Chart for +SP0M
Sep 20 2636.70 - 3.80 2636.70s 04/07 Chart for +SP0U
Dec 20 2835.50 - 5.00 2633.80s 04/07 Chart for +SP0Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 20 117.375 121.675 117.375 120.050 5.125 114.925 10:10A Chart for @GF0J
May 20 118.300 120.550 117.450 119.375 5.575 113.800 10:10A Chart for @GF0K
Aug 20 125.950 127.750 124.650 126.850 5.850 121.000 10:10A Chart for @GF0Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Trump Seeks $250B for Payrolls 04/08 06:19
Wuhan Ends 76-Day Lockdown 04/08 06:26
Trump Shakes Up Press Team at WH 04/08 06:15
EU Struggles to Agree on Economic Aid 04/08 06:22
Trump Challenges Agency Watchdogs 04/08 06:25
CDC Weighs Losening Guidelines for Some04/08 06:18
Voting Rights Disputes, Court Battles 04/08 06:21
Wall Street Opens Higher 04/08 09:16

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

This Day In History
April 8, 1990
Norwegian Scandinavian Star catches fire; about 170 die

more info




DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Forecast
Saint Francis, KS
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 70°F
Low: 40°F
Precip: 0%
High: 55°F
Low: 32°F
Precip: 0%
High: 66°F
Low: 30°F
Precip: 20%
High: 70°F
Low: 39°F
Precip: 63%
High: 44°F
Low: 22°F
Precip: 60%
View complete Local Weather

Local Conditions
Saint Francis, KS
Chg Zip Code: 
Temp: 63oF Feels Like: 60oF
Humid: 28% Dew Pt: 29oF
Barom: 29.93 Wind Dir: NNW
Cond: N/A Wind Spd: 15 mph
Sunrise: 6:18 Sunset: 7:18
As reported at GOODLAND, KS at 9:00 AM
View complete Local Weather

Local Radar
Saint Francis, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Land Intelligence
COVID-19 Hits Packing Plants
Cash Market Moves
Dicamba Know-How
Coronavirus Actions Puts Strain on Ag
Todd's Take
EPA Drops Compliance Order on Sacketts
LL GT27 Beans Get a Herbicide
Call the Market

Google Search

Google

Did You Know?

In 1943 the USDA developed a method for cleaning Navy airplane engines by blasting them with ground corn cobs


Fact courtesy of the USDA


Facebook



 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN