Welcome
	The St. Francis Mercantile Equity Exchange was founded in 1913 by the farmers and ranchers of this community.  We are dedicated to being a partner in success with our producer members. Our goals are to provide the best agricultural products and services possible to our customers, along with being a strong supporter of our rural communities of St. Francis, Kansas and Haigler, Nebraska.   St. Francis Equity 123 N. River St. P.O. Box 545 St. Francis, KS 67756 (785) 332-2113 (800) 295-2113   Click on Credit Union Tab - Good investment returns and loan options

	Local Cash Bids
	loading... St. Francis Delivery Cash   Basis      Wheat Cash       N/C Wheat      Corn Cash       N/C Corn      Milo Cash
	Price as of 03/04/21 06:40AM CST.
	Click to view more Cash Bids

	Scrolling Info
	Contact the office to place a sell order on grains at your specified price. “Enjoy the little things.  For one day you may look back and realize they were the big things.”  ~Robert Brault

	Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Mar 21 616'0 616'0 615'4 615'4 -9'4 617'4s 06:29A May 21 625'0 631'0 624'0 628'4 2'4 626'0 06:29A Jul 21 630'0 636'0 629'4 633'6 2'6 631'0 06:29A @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 21 550'2 552'6 548'2 549'6 -0'4 550'2 06:29A May 21 535'0 538'2 532'2 535'2 0'0 535'2 06:29A Jul 21 522'6 526'6 521'4 524'2 0'2 524'0 06:30A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 21 1418'6 1418'6 1418'6 1418'6 8'0 1410'6 06:29A May 21 1409'0 1415'4 1405'0 1411'2 3'6 1407'4 06:29A Jul 21 1392'0 1399'4 1388'4 1395'6 4'2 1391'4 06:29A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 21 119.300 119.825 119.075 119.350 - 0.025 119.400s 03/03 Jun 21 117.725 118.075 117.300 117.700 - 0.075 117.675s 03/03 Aug 21 116.625 117.200 116.425 116.800 0.100 116.900s 03/03 +SP - S&P 500 INDEX - CME Month Open High Low Last Change Close Time More Mar 21 3803.40 3810.40 3790.10 3798.80 - 17.90 3816.70 06:30A Jun 21 3806.80 - 50.90 3806.80s 03/03 Sep 21 3797.00 - 50.80 3797.00s 03/03 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 21 136.000 137.275 135.875 137.000 0.475 137.000s 03/03 Apr 21 139.875 141.600 139.675 141.250 0.825 141.300s 03/03 May 21 143.100 144.850 142.850 144.550 1.000 144.575s 03/03 My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Dems Tighten Benefits, Firm Support 03/04 06:18
	House OKs Rights Bill Over Opposition 03/04 06:30
	Dems Revive Bill to Overhaul Policing 03/04 06:12
	Police: Possible Plot to Breach Capitol03/04 06:23
	US-China Tensions Hurt Climate Efforts 03/04 06:28
	What Hearings Revealed About Jan. 6 03/04 06:17
	Dept. of Energy Reviving Loan Program 03/04 06:21
	World Shares Track Wall St Decline 03/04 05:35

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	This Day In History
	March 4, 1997 Comet Hale-Bopp directly above the Sun (1.04 AU) more info

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Forecast
	Saint Francis, KS
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 59°F Low: 20°F Precip: 80% High: 61°F Low: 30°F Precip: 20% High: 67°F Low: 31°F Precip: 0% High: 70°F Low: 34°F Precip: 0% High: 72°F Low: 32°F Precip: 0%
	View complete Local Weather

	Local Conditions
	Saint Francis, KS Chg Zip Code:  Temp: 26oF Feels Like: 18oF Humid: 61% Dew Pt: 14oF Barom: 30.06 Wind Dir: SW Cond: N/A Wind Spd: 7 mph Sunrise: 7:14 Sunset: 6:42 As reported at St Francis/Cheyenne County, KS at 6:00 AM
	View complete Local Weather

	Local Radar
	Saint Francis, KS
	Chg Zip Code:
	View complete Local Weather

	DTN Ag Headline News
	Derecho Aid Gets Blown Away
	Is Your Planter Ready for Spring?
	Bill Tackles Cattle Price Transparency
	Dicamba Rules Update - 1
	Todd's Take
	Co-op to SCOTUS: Closure Without SREs
	Insurance Guarantees Highest in Years
	Trade Barriers, Opportunities Discussed
	Secretary Vilsack Lays Out Early Agenda

	Google Search

	Did You Know?
	In 1871 the patent for the cotton stripper was granted
	Fact courtesy of the USDA

	Facebook