Welcome

The St. Francis Mercantile Equity Exchange was founded in 1913 by the farmers and ranchers of this community.  We are dedicated to being a partner in success with our producer members. Our goals are to provide the best agricultural products and services possible to our customers, along with being a strong supporter of our rural communities of St. Francis, Kansas and Haigler, Nebraska.  
St. Francis Equity

123 N. River St.
P.O. Box 545
St. Francis, KS 67756
(785) 332-2113
(800) 295-2113

  Click on Credit Union Tab - Good investment returns and loan options
 


Local Cash Bids
St. Francis Delivery Cash   Basis    
 Wheat Chart Cash    
 Corn Chart Cash    
  Chart New Crop    
 Milo Chart New Crop    
Price as of 08/23/19 11:07AM CDT.
Click to view more Cash Bids

Scrolling Info

“Enjoy the little things.  For one day you may look back and realize they were the big things.”

 ~Robert Brault



Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 19 393'2 395'4 387'6 391'4 -1'6 393'2 10:56A Chart for @KW9U
Dec 19 404'0 406'2 399'2 403'6 -0'4 404'2 10:56A Chart for @KW9Z
Mar 20 417'6 420'0 413'6 417'4 -0'6 418'2 10:56A Chart for @KW0H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 362'6 363'0 357'4 360'4 -2'6 363'2 10:56A Chart for @C9U
Dec 19 371'0 371'4 365'4 367'6 -3'2 371'0 10:56A Chart for @C9Z
Mar 20 383'0 383'6 377'6 380'0 -3'0 383'0 10:56A Chart for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 19 855'4 859'2 845'0 845'4 -10'4 856'0 10:56A Chart for @S9U
Nov 19 868'2 872'0 857'4 858'0 -10'6 868'6 10:56A Chart for @S9X
Jan 20 882'4 885'4 872'0 872'6 -9'6 882'4 10:56A Chart for @S0F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 105.050 105.125 104.000 104.300 - 0.675 104.975 10:56A Chart for @LE9Q
Oct 19 100.950 100.950 98.625 98.925 - 2.175 101.100 10:56A Chart for @LE9V
Dec 19 106.100 106.100 103.525 103.750 - 2.350 106.100 10:56A Chart for @LE9Z
+SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 19 2923.50 2936.50 2868.00 2871.50 - 50.80 2922.30 10:57A Chart for +SP9U
Dec 19 2935.00 - 6.90 2923.10s 08/22 Chart for +SP9Z
Mar 20 2815.70 - 5.80 2924.30s 08/22 Chart for +SP0H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 138.550 138.725 136.650 137.250 - 1.150 138.400 10:56A Chart for @GF9Q
Sep 19 136.425 136.425 131.925 132.400 - 4.025 136.425 10:56A Chart for @GF9U
Oct 19 135.250 135.450 130.975 131.675 - 3.800 135.475 10:56A Chart for @GF9V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Dems See Opening on Economy 08/23 06:21
US, Taliban Resume Talks 08/23 06:28
NKorea FM: Pompeo is 'Poisonous Plant' 08/23 06:17
Putin Orders Symmetric Missile Measures08/23 06:24
US Officials: Israel Strike its Iraq 08/23 06:27
Sanders Touts $16T Climate Plan 08/23 06:20
Yemen Gov't Forces Rout Separatists 08/23 06:23
US Stocks Edge Lower on Fed Remarks 08/23 09:39

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

This Day In History
August 23, 1972
Republican convention (Miami Beach, Fla) renominates VP Agnew but not unanimous-1 vote went to NBC newsman David Brinkley)

more info




DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Forecast
Saint Francis, KS
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 81°F
Low: 63°F
Precip: 40%
High: 82°F
Low: 58°F
Precip: 73%
High: 89°F
Low: 61°F
Precip: 0%
High: 79°F
Low: 62°F
Precip: 0%
High: 78°F
Low: 56°F
Precip: 34%
View complete Local Weather

Local Conditions
Saint Francis, KS
Chg Zip Code: 
Temp: 66oF Feels Like: 67oF
Humid: 94% Dew Pt: 64oF
Barom: 30.07 Wind Dir: SSE
Cond: N/A Wind Spd: 16 mph
Sunrise: 6:07 Sunset: 7:31
As reported at GOODLAND, KS at 9:00 AM
View complete Local Weather

Local Radar
Saint Francis, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Harvest Weather Forecast Favorable
DTN Retail Fertilizer Trends
China Soybean Imports Down
View From the Cab
POET Cuts Production After RFS Waivers
Robots in the Field
Cash Market Moves
Smarter Imagery
Report: Trump Ordered RFS Waivers

Google Search

Google

Did You Know?

In 1922 the USDA developed a method for dusting cotton fields with calcium arsenate to protect cotton against boll weevil


Fact courtesy of the USDA


Facebook



 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN