Welcome
All St Francis Equity locations will be closed Saturdays starting May 8th with the exception of the elevators during harvest seasons. Station and feed delivery personnel will however be on call and services will be subject to a $50 emergency fee.   

The St. Francis Mercantile Equity Exchange was founded in 1913 by the farmers and ranchers of this community.  We are dedicated to being a partner in success with our producer members. Our goals are to provide the best agricultural products and services possible to our customers, along with being a strong supporter of our rural community of St. Francis, Kansas. 
St. Francis Equity

123 N. River St.
P.O. Box 545
St. Francis, KS 67756
(785) 332-2113
(800) 295-2113

  Click on Credit Union Tab - Good investment returns and loan options
 


Local Cash Bids
St. Francis Delivery Cash   Basis    
 Wheat Chart Cash    
  Chart N/C Wheat    
 Corn Chart Cash    
  Chart N/C Corn    
 Milo Chart Cash    
  Chart N/C Milo    
Price as of 05/11/21 02:30AM CDT.
Click to view more Cash Bids

Scrolling Info

“Enjoy the little things.  For one day you may look back and realize they were the big things.”

 ~Robert Brault



Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 21 713'2 713'2 713'2 713'2 -32'2 695'4s 02:18A Chart for @KW1K
Jul 21 702'4 703'6 694'2 697'0 -6'4 703'4 02:19A Chart for @KW1N
Sep 21 706'2 708'0 699'4 701'2 -6'2 707'4 02:19A Chart for @KW1U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 747'2 750'0 747'2 750'0 2'0 748'0 02:19A Chart for @C1K
Jul 21 711'0 715'0 703'2 706'0 -5'6 711'6 02:19A Chart for @C1N
Sep 21 628'0 629'0 620'0 622'6 -6'2 629'0 02:19A Chart for @C1U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1614'4 1617'2 1608'2 1617'2 -2'6 1620'0 02:19A Chart for @S1K
Jul 21 1586'0 1591'4 1573'2 1583'2 -4'2 1587'4 02:19A Chart for @S1N
Aug 21 1526'4 1529'2 1512'0 1522'6 -6'0 1528'6 02:19A Chart for @S1Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 21 116.350 118.400 116.100 118.350 2.200 118.225s 05/10 Chart for @LE1M
Aug 21 119.000 120.575 118.425 120.525 1.500 120.350s 05/10 Chart for @LE1Q
Oct 21 123.500 124.675 123.150 124.675 1.100 124.550s 05/10 Chart for @LE1V
+SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Jun 21 4166.40 4168.70 4153.10 4166.40 - 17.00 4183.40 02:19A Chart for +SP1M
Sep 21 4173.50 - 41.90 4173.50s 05/10 Chart for +SP1U
Dec 21 4165.00 - 41.10 4165.00s 05/10 Chart for +SP1Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 21 132.975 135.775 132.975 135.775 3.725 135.450s 05/10 Chart for @GF1K
Aug 21 145.600 149.100 145.475 149.100 4.425 148.700s 05/10 Chart for @GF1Q
Sep 21 147.275 150.225 147.275 150.125 4.025 150.075s 05/10 Chart for @GF1U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Pipeline Attack From Gang 05/10 06:44
Northeast India Fears Virus 05/10 06:48
Palestinians Injured in Clash 05/10 06:34
McCarthy Backs Stefanik 05/10 07:13
Taliban: 3-Day Cease-Fire 05/10 08:46
UK Labour Leader Shuffles 05/10 07:01
Amazon Targets Counterfeits 05/10 06:51
US Stocks Pulled Lower by Techs Monday 05/10 16:14

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

This Day In History
May 11, 1984
Transit of Earth as seen on Mars

more info




DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Forecast
Saint Francis, KS
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 48°F
Low: 36°F
Precip: 80%
High: 57°F
Low: 34°F
Precip: 0%
High: 76°F
Low: 37°F
Precip: 0%
High: 78°F
Low: 42°F
Precip: 20%
High: 75°F
Low: 47°F
Precip: 20%
View complete Local Weather

Local Conditions
Saint Francis, KS
Chg Zip Code: 
Temp: 42oF Feels Like: 37oF
Humid: 93% Dew Pt: 40oF
Barom: 30.28 Wind Dir: ESE
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:35 Sunset: 8:51
As reported at St Francis/Cheyenne County, KS at 2:00 AM
View complete Local Weather

Local Radar
Saint Francis, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
ADM to Build First Crush Plant in ND
Cash Market Moves
Cull Cows
Minimal Winter Wheat Freeze Damage
SD Farmer Sues USDA on Wetlands Battle
Bullish Land Price Outlook
Nebraska and EPA Look for Solution
Dicamba Settlement Deadline
30x30 Plan Dubbed America the Beautiful

Google Search

Google

Did You Know?

In 1941 the USDA published its first simple daily nutrition guide


Fact courtesy of the USDA


Facebook



 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN