Welcome
	The St. Francis Mercantile Equity Exchange was founded in 1913 by the farmers and ranchers of this community.  We are dedicated to being a partner in success with our producer members. Our goals are to provide the best agricultural products and services possible to our customers, along with being a strong supporter of our rural communities of St. Francis, Kansas and Haigler, Nebraska.   St. Francis Equity 123 N. River St. P.O. Box 545 St. Francis, KS 67756 (785) 332-2113 (800) 295-2113   Click on Credit Union Tab - Good investment returns and loan options

	Local Cash Bids
	loading... St. Francis Delivery Cash   Basis      Wheat Cash       N/C Wheat      Corn Cash       N/C Corn      Milo Cash
	Price as of 01/20/21 10:57PM CST.
	Click to view more Cash Bids

	Scrolling Info
	Contact the office to place a sell order on grains at your specified price. “Enjoy the little things.  For one day you may look back and realize they were the big things.”  ~Robert Brault

	Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Mar 21 637'0 642'6 636'0 640'2 3'2 637'0 10:47P May 21 639'2 645'2 639'0 643'2 3'0 640'2 10:47P Jul 21 638'4 644'4 638'4 643'4 4'2 639'2 10:47P @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 21 521'0 529'2 519'2 528'0 6'0 522'0 10:47P May 21 522'6 531'0 521'4 530'0 6'0 524'0 10:47P Jul 21 517'6 525'6 516'2 524'6 5'4 519'2 10:47P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 21 1369'0 1381'4 1365'4 1380'2 10'6 1369'4 10:47P May 21 1366'6 1378'6 1363'4 1377'4 10'2 1367'2 10:47P Jul 21 1350'0 1360'6 1347'6 1359'2 7'4 1351'6 10:47P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 21 113.125 114.225 113.050 113.400 0.025 113.350s 02:30P Apr 21 118.825 120.000 118.550 118.850 - 0.475 118.875s 02:35P Jun 21 116.350 117.050 115.875 116.225 - 0.575 116.150s 02:30P +SP - S&P 500 INDEX - CME Month Open High Low Last Change Close Time More Mar 21 3858.70 3855.80 3812.30 3845.00 Jun 21 3834.90 54.40 3834.90s 03:02P Sep 21 3824.50 54.70 3824.50s 03:02P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 21 135.100 135.875 134.550 134.925 0.900 135.300s 01:05P Mar 21 137.725 138.475 136.825 137.075 0.725 137.525s 02:53P Apr 21 140.400 141.500 139.675 140.325 1.025 140.625s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	New Biden Orders on Pandemic, Climate 01/20 06:09
	Trump Pardons Bannon, Dozens of Others 01/20 06:18
	Biden Takes Helm as US President 01/20 14:32
	McConnell: Trump Provoked Capitol Siege01/20 06:14
	Trump Frees Aides From Ethics Pledge 01/20 06:17
	Nominees: Fresh Nat'l Security Approach01/20 06:08
	China Slams Pompeo Over Genocide Claims01/20 06:13
	Wall Street Hits Records Wednesday 01/20 15:55

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	This Day In History
	January 20, 1945 Franklin D. Roosevelt sworn-in for an unprecedented 4th term as president more info

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Forecast
	Saint Francis, KS
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 51°F Low: 22°F Precip: 0% High: 46°F Low: 21°F Precip: 0% High: 52°F Low: 26°F Precip: 0% High: 42°F Low: 22°F Precip: 0% High: 43°F Low: 20°F Precip: 0%
	View complete Local Weather

	Local Conditions
	Saint Francis, KS Chg Zip Code:  Temp: 27oF Feels Like: 19oF Humid: 51% Dew Pt: 11oF Barom: 30.01 Wind Dir: SW Cond: N/A Wind Spd: 7 mph Sunrise: 8:03 Sunset: 5:54 As reported at St Francis/Cheyenne County, KS at 10:00 PM
	View complete Local Weather

	Local Radar
	Saint Francis, KS
	Chg Zip Code:
	View complete Local Weather

	DTN Ag Headline News
	JBS Reaches Pork Settlement in Court
	Biden Names USDA Deputy Nominee
	Trump's Legacy on Agriculture
	Input Suppliers Face Lawsuit
	EPA Seeks Comment on E15, RFS Waivers
	Volatile 2021 Cotton Outlook
	Beware Bin Pests
	Todd's Take
	Corn Price Pressures Ethanol Margins

	Google Search

	Did You Know?
	In 1880 one farmer out of every four was a tenant farmer
	Fact courtesy of the USDA

	Facebook