Welcome
 2019 MERCHANTS PLUS MARKETING PROGRAM SIGNUUP ENDS AUGUST 15TH. DIVERSIFY YOUR MARKETING.

We urge you to contact us to visit about the 2019 Merchants plus program.  It is an excellent way to diversify marketing.  Thank you for your business. 
 
The St. Francis Mercantile Equity Exchange was founded in 1913, by the farmers and ranchers of this community.  We are dedicated to being a partner in success with our producer members. Our goals are to provide the best agricultural products and services possible to our customers, along with being a strong supporter of our rural communities of St. Francis, Kansas and Haigler, Nebraska.  
St. Francis Equity

123 N. River St.
P.O. Box 545
St. Francis, KS 67756
(785) 332-2113
(800) 295-2113

  Click on Credit Union Tab - Good investment returns and loan options
 


Local Cash Bids
St. Francis Delivery Cash   Basis    
 Wheat Chart Cash    
  Chart New Crop 2019    
 Corn Chart Cash    
  Chart New Crop 2018    
 Milo Chart New Crop 2018    
Haigler Delivery Cash   Basis    
 Wheat Chart Cash    
  Chart New Crop 2019    
 Corn Chart Cash    
  Chart New Crop 2018    
Price as of 10/18/18 09:49PM CDT.
Click to view more Cash Bids

Scrolling Info

“Enjoy the little things.  For one day you may look back and realize they were the big things.”

 ~Robert Brault



Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 515'0 515'4 512'4 513'4 -1'2 514'6 09:37P Chart for @KW8Z
Mar 19 538'4 539'6 537'4 537'6 -1'2 539'0 09:37P Chart for @KW9H
May 19 552'0 552'0 550'4 550'4 -1'6 552'2 09:37P Chart for @KW9K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 370'4 370'6 369'2 369'4 -1'2 370'6 09:36P Chart for @C8Z
Mar 19 382'6 382'6 381'4 381'6 -1'2 383'0 09:36P Chart for @C9H
May 19 390'0 390'0 388'6 389'0 -1'2 390'2 09:36P Chart for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 865'2 866'2 860'4 861'2 -2'2 863'4 09:39P Chart for @S8X
Jan 19 879'2 880'2 874'4 875'6 -2'0 877'6 09:39P Chart for @S9F
Mar 19 892'2 893'0 887'6 888'2 -2'2 890'4 09:38P Chart for @S9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 113.050 113.475 111.975 112.875 0.150 113.075s 04:11P Chart for @LE8V
Dec 18 117.400 117.775 116.175 117.275 - 0.200 117.175s 02:30P Chart for @LE8Z
Feb 19 121.500 122.025 120.350 121.350 - 0.100 121.375s 04:11P Chart for @LE9G
+SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 18 2773.40 2780.20 2772.00 2780.10 7.90 2772.20 09:39P Chart for +SP8Z
Mar 19 2771.20 - 44.00 2779.80s 03:19P Chart for +SP9H
Jun 19 2781.10 - 43.90 2788.70s 03:19P Chart for +SP9M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 154.450 155.450 154.450 155.450 1.175 155.250s 02:30P Chart for @GF8V
Nov 18 153.750 154.750 152.875 154.500 1.075 154.425s 01:05P Chart for @GF8X
Jan 19 149.400 149.675 147.850 149.375 0.350 149.425s 01:05P Chart for @GF9F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Campaigns Get Millions in Outsider Cash10/18 06:37
UK, EU Agree to More Brexit Time 10/18 06:44
China's Yuan Sinks Further 10/18 06:33
WH Counsel McGahn Leaves Job 10/18 06:40
VA Kicks Off 400th Anniversary Year 10/18 06:43
Some Return to FL City Homeless 10/18 06:36
WCoast Quake Warning System Working 10/18 06:39
Stocks Sink on Weak Industrial Earnings10/18 15:45

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

This Day In History
October 18, 1967
Walt Disney's "Jungle Book" is released

more info




DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Forecast
Saint Francis, KS
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 67°F
Low: 38°F
Precip: 0%
High: 63°F
Low: 34°F
Precip: 0%
High: 69°F
Low: 37°F
Precip: 0%
High: 66°F
Low: 38°F
Precip: 0%
High: 58°F
Low: 36°F
Precip: 50%
View complete Local Weather

Local Conditions
Saint Francis, KS
Chg Zip Code: 
Temp: 48oF Feels Like: 40oF
Humid: 93% Dew Pt: 46oF
Barom: 30.13 Wind Dir: S
Cond: N/A Wind Spd: 23 mph
Sunrise: 7:01 Sunset: 6:02
As reported at GOODLAND, KS at 8:00 PM
View complete Local Weather

Local Radar
Saint Francis, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
E15 Rule Expected in February
US Wants Aggressive Trade Talks
Global Food Gap Growing
Why Beans Break
Organic Acreage Trends
Rising Corn Prices Hurt Ethanol Profits
WOTUS Merits Argued in Georgia Court
Wheat Grazing Considerations
Cash Market Moves

Google Search

Google

Did You Know?

In 1907 branding ink for use in meat inspection was developed


Fact courtesy of the USDA


Facebook



 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN