Welcome

The St. Francis Mercantile Equity Exchange was founded in 1913 by the farmers and ranchers of this community.  We are dedicated to being a partner in success with our producer members. Our goals are to provide the best agricultural products and services possible to our customers, along with being a strong supporter of our rural communities of St. Francis, Kansas and Haigler, Nebraska.  
St. Francis Equity

123 N. River St.
P.O. Box 545
St. Francis, KS 67756
(785) 332-2113
(800) 295-2113

  Click on Credit Union Tab - Good investment returns and loan options
 


Local Cash Bids
St. Francis Delivery Cash   Basis    
 Wheat Chart Cash    
 Corn Chart Nov 30, 19    
 Milo Chart New Crop    
Price as of 11/14/19 03:44PM CST.
Click to view more Cash Bids

Scrolling Info

“Enjoy the little things.  For one day you may look back and realize they were the big things.”

 ~Robert Brault



Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 19 427'2 429'0 418'6 422'0 -2'4 422'2s 01:30P Chart for @KW9Z
Mar 20 434'6 437'4 427'4 430'4 -2'4 430'6s 01:30P Chart for @KW0H
May 20 441'0 444'0 435'0 437'6 -2'0 438'0s 01:30P Chart for @KW0K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 375'2 377'4 374'4 375'2 0'4 375'6s 03:33P Chart for @C9Z
Mar 20 383'6 386'0 383'2 384'2 0'6 384'6s 03:24P Chart for @C0H
May 20 389'6 391'6 389'2 389'6 1'0 390'6s 03:24P Chart for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 900'6 901'6 900'4 900'6 -2'2 900'2s 01:20P Chart for @S9X
Jan 20 915'0 917'4 911'0 917'0 1'4 916'6s 03:31P Chart for @S0F
Mar 20 928'2 930'4 924'2 929'4 1'0 929'4s 02:52P Chart for @S0H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 117.800 119.275 117.700 119.200 0.975 119.075s 03:31P Chart for @LE9Z
Feb 20 123.600 125.125 123.400 125.075 0.825 124.925s 02:31P Chart for @LE0G
Apr 20 125.275 126.225 125.000 126.200 0.425 126.100s 02:35P Chart for @LE0J
+SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 19 3098.00 3098.00 3082.00 3098.00 1.30 3096.90s 03:15P Chart for +SP9Z
Mar 20 3081.00 1.20 3099.20s 03:15P Chart for +SP0H
Jun 20 2825.60 0.40 3098.40s 03:15P Chart for +SP0M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 19 145.625 146.875 145.575 146.725 1.050 146.625s 01:05P Chart for @GF9X
Jan 20 142.500 144.450 142.500 144.375 1.225 144.050s 02:30P Chart for @GF0F
Mar 20 143.075 144.375 142.925 144.375 0.750 144.075s 01:05P Chart for @GF0H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
China Presses for Tariff Cut in Deal 11/14 07:20
Court Rejects President's Appeal 11/14 06:45
Battle Lines Harden as Hearings Start 11/14 06:18
Power Struggle in Bolivia 11/14 06:13
Ex-MA Gov. Patrick Enters Race 11/14 06:08
HK Police: Protests Closer to Terrorism11/14 06:16
Turkey Sending IS Suspect to US 11/14 06:11
Global Markets Lower on Trade 11/14 07:09

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

This Day In History
November 14, 1957
Henry Aaron wins NL MVP

more info




DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Forecast
Saint Francis, KS
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 56°F
Low: 30°F
Precip: 0%
High: 68°F
Low: 29°F
Precip: 0%
High: 65°F
Low: 33°F
Precip: 0%
High: 61°F
Low: 29°F
Precip: 0%
High: 68°F
Low: 39°F
Precip: 0%
View complete Local Weather

Local Conditions
Saint Francis, KS
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 38% Dew Pt: 30oF
Barom: 30.28 Wind Dir: WSW
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:29 Sunset: 4:33
As reported at GOODLAND, KS at 2:00 PM
View complete Local Weather

Local Radar
Saint Francis, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
View From the Cab
Call the Market
More Green From Beans - 5
Trade Aid Disparity Claims
The Wonder of Wheat
2020 House Election Forecast
Family Business Matters
DTN Fertilizer Outlook
Cash Market Moves

Google Search

Google

Did You Know?

In 1946 the USDA developed a technique to produce high-quality frozen orange juice concentrate


Fact courtesy of the USDA


Facebook



 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN