Welcome
	The St. Francis Mercantile Equity Exchange was founded in 1913 by the farmers and ranchers of this community.  We are dedicated to being a partner in success with our producer members. Our goals are to provide the best agricultural products and services possible to our customers, along with being a strong supporter of our rural communities of St. Francis, Kansas and Haigler, Nebraska.   St. Francis Equity 123 N. River St. P.O. Box 545 St. Francis, KS 67756 (785) 332-2113 (800) 295-2113   Click on Credit Union Tab - Good investment returns and loan options

	Local Cash Bids
	loading... St. Francis Delivery Cash   Basis      Wheat Cash      Corn Cash       N/C Corn      Milo N/C Milo
	Price as of 08/11/20 10:36PM CDT.
	Click to view more Cash Bids

	Scrolling Info
	Contact Doug to place a sell order on grains at your specified price. “Enjoy the little things.  For one day you may look back and realize they were the big things.”  ~Robert Brault

	Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Sep 20 416'2 417'0 415'6 415'6 -1'0 416'6 10:24P Dec 20 427'0 427'6 426'6 427'0 -1'2 428'2 10:24P Mar 21 437'4 438'2 437'2 437'4 -1'0 438'4 10:24P @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 20 311'2 312'4 311'0 311'4 0'0 311'4 10:25P Dec 20 323'2 324'2 322'6 323'2 -0'2 323'4 10:25P Mar 21 334'6 335'4 334'2 334'4 -0'6 335'2 10:25P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 20 878'4 879'4 878'0 879'4 1'4 878'0s 10:25P Sep 20 870'4 870'6 868'4 869'0 -1'4 870'4 10:25P Nov 20 873'2 873'6 871'0 871'4 -2'0 873'4 10:25P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 20 103.600 104.900 103.600 104.750 1.050 104.650s 08:13P Oct 20 107.375 108.875 107.225 108.375 1.150 108.300s 08:13P Dec 20 111.100 112.275 110.900 111.850 0.700 111.675s 08:13P +SP - S&P 500 INDEX - CME Month Open High Low Last Change Close Time More Sep 20 3375.60 3375.60 3371.10 3371.70 - 22.80 3329.90s 07:54P Dec 20 2835.50 - 22.80 3319.60s 03:16P Mar 21 3311.30 - 22.60 3311.30s 03:16P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 20 143.950 145.100 143.100 144.750 0.925 144.500s 08:13P Sep 20 145.550 147.125 145.025 146.775 1.225 146.625s 08:13P Oct 20 146.500 148.125 146.100 147.775 1.050 147.625s 08:13P My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Russia Registers Vaccine,Cases Top 20M 08/11 06:15
	Pelosi Holds Firm, Mnuchin Seeks Deal 08/11 06:28
	Dems:Check Tax Break Hurts S. Security 08/11 06:07
	States Left to Pay for Election Costs 08/11 06:22
	WH Shooting Interrupts Trump Briefing 08/11 06:27
	GOP Ramps Up Effort to Monitor Voting 08/11 06:14
	Seattle Police Chief to Resign 08/11 06:20
	Late Drop Leaves US Stocks Lower 08/11 15:58

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	This Day In History
	August 11, 1951 1st color baseball game (Braves vs Dodgers) telecast (WCBS-NYC) more info

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Forecast
	Saint Francis, KS
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 94°F Low: 63°F Precip: 20% High: 98°F Low: 63°F Precip: 0% High: 97°F Low: 65°F Precip: 0% High: 93°F Low: 62°F Precip: 0% High: 86°F Low: 60°F Precip: 0%
	View complete Local Weather

	Local Conditions
	Saint Francis, KS Chg Zip Code:  Temp: 66oF Feels Like: 66oF Humid: 70% Dew Pt: 56oF Barom: 29.85 Wind Dir: SE Cond: N/A Wind Spd: 14 mph Sunrise: 6:00 Sunset: 7:48 As reported at BURLINGTON, CO at 9:00 PM
	View complete Local Weather

	Local Radar
	Saint Francis, KS
	Chg Zip Code:
	View complete Local Weather

	DTN Ag Headline News
	Cash Market Moves
	Derecho Smashes Grain Storage
	DTN 2020 Digital Yield Tour -- NE, SD
	Packing Plants and COVID-19
	Todd's Take
	Pandemic-Proof Your Farm Legacy
	Western Lamb Market Crisis
	Pandemic-Proof Your Farm Legacy
	Ethanol Awaits Fate on Waivers, Aid

	Google Search

	Did You Know?
	In 1916 the Federal Highway Act provided for cooperation with states in construction of rural post roads
	Fact courtesy of the USDA

	Facebook