Welcome
	The St. Francis Mercantile Equity Exchange was founded in 1913 by the farmers and ranchers of this community.  We are dedicated to being a partner in success with our producer members. Our goals are to provide the best agricultural products and services possible to our customers, along with being a strong supporter of our rural communities of St. Francis, Kansas and Haigler, Nebraska.   St. Francis Equity 123 N. River St. P.O. Box 545 St. Francis, KS 67756 (785) 332-2113 (800) 295-2113   Click on Credit Union Tab - Good investment returns and loan options

	Local Cash Bids
	loading... St. Francis Delivery Cash   Basis      Wheat New Crop 2019      Corn Cash       New Crop      Milo Cash       New Crop     Haigler Delivery Cash   Basis      Wheat New Crop 2019      Corn Cash       New Crop
	Price as of 06/24/19 10:45AM CDT.
	Click to view more Cash Bids

	Scrolling Info
	Contact Doug to place a sell order on grains at your specified price. “Enjoy the little things.  For one day you may look back and realize they were the big things.”  ~Robert Brault

	Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Jul 19 453'0 462'4 450'4 461'0 8'4 452'4 10:34A Sep 19 465'0 474'0 462'0 472'6 8'2 464'4 10:34A Dec 19 486'0 495'4 484'2 494'0 7'4 486'4 10:34A @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 19 442'2 447'4 440'2 445'4 3'2 442'2 10:34A Sep 19 447'4 453'4 446'0 451'2 3'6 447'4 10:34A Dec 19 453'6 459'4 452'6 457'2 3'6 453'4 10:34A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 19 902'0 911'2 899'4 908'4 5'6 902'6 10:34A Aug 19 908'0 917'0 905'4 914'2 5'6 908'4 10:34A Sep 19 914'6 923'0 912'0 920'2 5'4 914'6 10:34A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 19 106.775 107.400 106.550 107.150 0.600 106.550 10:34A Aug 19 102.500 103.450 102.050 102.925 0.700 102.225 10:34A Oct 19 104.300 104.725 103.625 104.425 0.275 104.150 10:34A +SP - S&P 500 INDEX - CME Month Open High Low Last Change Close Time More Sep 19 2952.00 2959.50 2952.00 2958.70 8.10 2950.60 10:22A Dec 19 2956.50 - 9.00 2951.50s 06/21 Mar 20 2815.70 - 8.70 2952.50s 06/21 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 19 133.375 133.675 132.175 133.125 - 0.550 133.675 10:34A Sep 19 133.750 134.150 132.675 133.650 - 0.400 134.050 10:34A Oct 19 134.350 134.500 133.050 134.000 - 0.500 134.500 10:34A My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Pompeo in Saudi Arabia Amid Tensions 06/24 06:41
	Germany Seeks Iran De-escalation 06/24 06:48
	Doctors: Climate Change is Emergency 06/24 06:37
	Mexico Detains Migrants in Crackdown 06/24 06:44
	Dems Face Fundrasing Deadline, Debates 06/24 06:47
	Biden: 'Dreamers' Should be Citizens 06/24 06:40
	Taliban Threaten Afghan Media 06/24 06:43
	World Shares Waver in Monday Trade 06/24 06:24

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	This Day In History
	June 24, 1923 Pope Pius XI speaks against allies occupying Ruhrgebied more info

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Forecast
	Saint Francis, KS
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 84°F Low: 46°F Precip: 0% High: 89°F Low: 57°F Precip: 0% High: 92°F Low: 58°F Precip: 36% High: 93°F Low: 62°F Precip: 20% High: 94°F Low: 64°F Precip: 0%
	View complete Local Weather

	Local Conditions
	Saint Francis, KS Chg Zip Code:  Temp: 70oF Feels Like: 69oF Humid: 49% Dew Pt: 50oF Barom: 29.85 Wind Dir: W Cond: N/A Wind Spd: 17 mph Sunrise: 5:20 Sunset: 8:17 As reported at GOODLAND, KS at 9:00 AM
	View complete Local Weather

	Local Radar
	Saint Francis, KS
	Chg Zip Code:
	View complete Local Weather

	DTN Ag Headline News
	Pests of the Week
	Many Wet-Condition Crop Concerns Ahead
	DDG Weekly Update
	Corn Export Sales Bearish
	Soybean Seed Leftovers
	USDA Moves PP Haying Date
	US Propane Stocks Rise
	View From the Cab
	Kub's Den

	Google Search

	Did You Know?
	In 1899 field mapping of soils was begun by the USDA
	Fact courtesy of the USDA

	Facebook