Welcome
	Stop by the office and let us help make sure that all your field information is updated and correct. Thank you for trusting us with your grain needs.       The St. Francis Mercantile Equity Exchange was founded in 1913 by the farmers and ranchers of this community.  We are dedicated to being a partner in success with our producer members. Our goals are to provide the best agricultural products and services possible to our customers, along with being a strong supporter of our rural community of St. Francis, Kansas.  St. Francis Equity 123 N. River St. P.O. Box 545 St. Francis, KS 67756 (785) 332-2113 (800) 295-2113   Click on Credit Union Tab - Good investment returns and loan options

	Local Cash Bids
	loading... St. Francis Delivery Cash   Basis      Wheat Cash       N/C Wheat      Corn Cash       N/C Corn      Milo N/C Milo
	Price as of 08/05/21 04:04PM CDT.
	Click to view more Cash Bids

	Scrolling Info
	Contact the office to place a sell order on grains at your specified price. “Enjoy the little things.  For one day you may look back and realize they were the big things.”  ~Robert Brault

	Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Sep 21 692'2 702'2 687'6 692'6 -2'6 691'4s 02:57P Dec 21 703'4 713'6 699'4 704'0 -2'4 703'0s 02:33P Mar 22 712'4 722'2 709'0 713'4 -1'6 712'6s 01:30P @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 21 546'6 560'6 545'6 555'6 10'0 555'6s 03:47P Dec 21 547'0 558'0 545'6 553'2 6'2 553'0s 03:49P Mar 22 555'0 565'0 553'6 561'2 6'0 561'0s 03:26P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 21 1403'4 1415'0 1393'4 1401'0 -1'0 1402'4s 01:30P Sep 21 1333'4 1347'6 1322'0 1335'0 3'6 1335'6s 03:15P Nov 21 1326'2 1339'4 1315'0 1328'4 2'6 1328'4s 03:32P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 21 124.075 124.300 122.500 122.575 - 1.475 122.575s 01:05P Oct 21 128.800 129.225 127.500 127.525 - 1.400 127.575s 01:05P Dec 21 133.850 134.425 132.675 132.825 - 1.175 132.775s 01:05P +SP - S&P 500 INDEX - CME Month Open High Low Last Change Close Time More Sep 21 4405.80 4407.70 4402.30 4403.40 26.90 4421.60s 03:51P Dec 21 4411.60 26.90 4411.60s 03:01P Mar 22 4404.20 26.80 4404.20s 03:01P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 21 159.125 159.300 157.350 157.450 - 1.550 157.650s 01:05P Sep 21 162.625 163.025 160.975 161.075 - 1.725 161.150s 02:46P Oct 21 165.125 165.600 163.650 163.700 - 1.600 163.850s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Immigrant Detentions Up Despite Promise08/05 06:11
	McConnell May OK Infrastructure Plan 08/05 06:22
	Evictions Ban Faces Legality Doubts 08/05 06:07
	Israel Launches Airstrikes on Lebanon 08/05 06:16
	Airstrikes Pummel Taliban in South 08/05 06:19
	Biden Seeks to Boost Fuel Economy 08/05 06:10
	WHO Head Calls for Booster Moratorium 08/05 06:15
	US Stocks Climb, Notch Record Highs 08/05 15:46

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	This Day In History
	August 5, 1864 Battle of Mobile Bay Al-Farragut is given rank of vice-admiral more info

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Forecast
	Saint Francis, KS
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 93°F Low: 55°F Precip: 0% High: 100°F Low: 62°F Precip: 0% High: 92°F Low: 60°F Precip: 26% High: 99°F Low: 56°F Precip: 0% High: 100°F Low: 63°F Precip: 0%
	View complete Local Weather

	Local Conditions
	Saint Francis, KS Chg Zip Code:  Temp: 90oF Feels Like: 87oF Humid: 22% Dew Pt: 46oF Barom: 30.12 Wind Dir: E Cond: N/A Wind Spd: 6 mph Sunrise: 6:50 Sunset: 8:55 As reported at St Francis/Cheyenne County, KS at 3:00 PM
	View complete Local Weather

	Local Radar
	Saint Francis, KS
	Chg Zip Code:
	View complete Local Weather

	DTN Ag Headline News
	USDA Reporting Cattle Sold on Formulas
	Wildfire Smoke Impact on Corn
	Input Costs Pressure Profit Outlook
	Biden Seeks to Electrify Auto Industry
	View From the Cab
	Autonomous Ag Drones Work Together
	DTN Retail Fertilizer Trends
	Hemp's Hard Lesson
	Rural Projects in Infrastructure Bill

	Google Search

	Did You Know?
	In 1926 the USDA began inspection of live poultry
	Fact courtesy of the USDA

	Facebook