Welcome
	We've Moved!!! In order to better serve our customers, we've moved our Business Office to 123 N River St (lower level of the scale house). For your safety and ours, there is a payment drop box set up between the double doors. Please call 785-332-2113 if you need further assistance.  Business office hours are M-F 8:00 am- 5:00 pm. The St. Francis Mercantile Equity Exchange was founded in 1913 by the farmers and ranchers of this community.  We are dedicated to being a partner in success with our producer members. Our goals are to provide the best agricultural products and services possible to our customers, along with being a strong supporter of our rural communities of St. Francis, Kansas and Haigler, Nebraska.   St. Francis Equity 123 N. River St. P.O. Box 545 St. Francis, KS 67756 (785) 332-2113 (800) 295-2113   Click on Credit Union Tab - Good investment returns and loan options

	Local Cash Bids
	loading... St. Francis Delivery Cash   Basis      Wheat Cash       NC Wheat      Corn Cash       N/C Corn      Milo Cash       N/C Milo
	Price as of 04/08/20 10:20AM CDT.
	Click to view more Cash Bids

	Scrolling Info
	Contact Doug to place a sell order on grains at your specified price. “Enjoy the little things.  For one day you may look back and realize they were the big things.”  ~Robert Brault

	Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More May 20 474'0 481'0 471'0 477'6 4'4 473'2 10:10A Jul 20 480'2 487'4 477'6 484'6 4'6 480'0 10:10A Sep 20 488'0 494'2 485'4 491'6 4'2 487'4 10:10A @C - CORN - CBOT Month Open High Low Last Change Close Time More May 20 332'0 334'0 328'2 329'4 -2'0 331'4 10:10A Jul 20 337'6 339'4 333'4 334'6 -2'4 337'2 10:10A Sep 20 342'6 344'0 338'6 340'0 -2'2 342'2 10:10A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 20 855'6 860'4 851'6 855'0 0'2 854'6 10:10A Jul 20 862'0 867'4 858'0 862'0 1'0 861'0 10:10A Aug 20 865'0 869'6 862'0 863'4 -0'4 864'0 10:10A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 20 92.825 92.825 91.600 92.825 4.500 88.325 10:09A Jun 20 88.700 89.250 85.600 86.950 2.150 84.800 10:10A Aug 20 93.600 93.675 89.500 91.050 1.725 89.325 10:10A +SP - S&P 500 INDEX - CME Month Open High Low Last Change Close Time More Jun 20 2640.60 2675.60 2628.10 2675.00 33.00 2642.00 07:48A Sep 20 2636.70 - 3.80 2636.70s 04/07 Dec 20 2835.50 - 5.00 2633.80s 04/07 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 20 117.375 121.675 117.375 120.050 5.125 114.925 10:10A May 20 118.300 120.550 117.450 119.375 5.575 113.800 10:10A Aug 20 125.950 127.750 124.650 126.850 5.850 121.000 10:10A My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Trump Seeks $250B for Payrolls 04/08 06:19
	Wuhan Ends 76-Day Lockdown 04/08 06:26
	Trump Shakes Up Press Team at WH 04/08 06:15
	EU Struggles to Agree on Economic Aid 04/08 06:22
	Trump Challenges Agency Watchdogs 04/08 06:25
	CDC Weighs Losening Guidelines for Some04/08 06:18
	Voting Rights Disputes, Court Battles 04/08 06:21
	Wall Street Opens Higher 04/08 09:16

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	This Day In History
	April 8, 1990 Norwegian Scandinavian Star catches fire; about 170 die more info

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Forecast
	Saint Francis, KS
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 70°F Low: 40°F Precip: 0% High: 55°F Low: 32°F Precip: 0% High: 66°F Low: 30°F Precip: 20% High: 70°F Low: 39°F Precip: 63% High: 44°F Low: 22°F Precip: 60%
	View complete Local Weather

	Local Conditions
	Saint Francis, KS Chg Zip Code:  Temp: 63oF Feels Like: 60oF Humid: 28% Dew Pt: 29oF Barom: 29.93 Wind Dir: NNW Cond: N/A Wind Spd: 15 mph Sunrise: 6:18 Sunset: 7:18 As reported at GOODLAND, KS at 9:00 AM
	View complete Local Weather

	Local Radar
	Saint Francis, KS
	Chg Zip Code:
	View complete Local Weather

	DTN Ag Headline News
	Land Intelligence
	COVID-19 Hits Packing Plants
	Cash Market Moves
	Dicamba Know-How
	Coronavirus Actions Puts Strain on Ag
	Todd's Take
	EPA Drops Compliance Order on Sacketts
	LL GT27 Beans Get a Herbicide
	Call the Market

	Google Search

	Did You Know?
	In 1943 the USDA developed a method for cleaning Navy airplane engines by blasting them with ground corn cobs
	Fact courtesy of the USDA

	Facebook