Welcome



The St. Francis Mercantile Equity Exchange was founded in 1913, by the farmers and ranchers of this community.  We are dedicated to being a partner in success with our producer members. Our goals are to provide the best agricultural products and services possible to our customers, along with being a strong supporter of our rural communities of St. Francis, Kansas and Haigler, Nebraska.  

 

St. Francis Equity
Mike Bandel, General Manager
123 N. River St.
P.O. Box 545
St. Francis, KS 67756
(785) 332-2113
(800) 295-2113

  
 


Local Cash Bids
St. Francis Delivery Cash   Basis    
 Wheat Chart Cash    
  Chart New Crop    
 Corn Chart Cash    
  Chart New Crop    
 Milo Chart Cash    
  Chart New Crop    
 Soybeans Chart Cash    
Haigler Delivery Cash   Basis    
 Wheat Chart Cash    
  Chart New Crop    
 Corn Chart Cash    
  Chart New Crop    
Price as of 05/03/16 03:41AM CDT.
Click to view more Cash Bids


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 16 461'4 461'4 455'4 458'6 -4'2 461'0s 03:30A Chart for @KW6K
Jul 16 473'2 478'4 472'0 478'4 4'2 474'2 03:30A Chart for @KW6N
Sep 16 490'0 493'2 488'4 493'2 3'2 490'0 03:30A Chart for @KW6U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 16 390'2 393'4 389'4 393'4 3'2 390'2 03:30A Chart for @C6K
Jul 16 391'6 395'0 390'0 395'0 3'2 391'6 03:30A Chart for @C6N
Sep 16 392'0 394'6 390'2 394'6 2'4 392'2 03:30A Chart for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 16 1035'0 1047'4 1032'0 1047'4 12'0 1035'4 03:30A Chart for @S6K
Jul 16 1043'6 1057'0 1038'6 1055'6 12'0 1043'6 03:30A Chart for @S6N
Aug 16 1043'6 1057'2 1039'6 1056'4 12'4 1044'0 03:30A Chart for @S6Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 16 114.925 116.925 114.900 116.000 0.875 115.800s 05/02 Chart for @LE6M
Aug 16 112.625 114.500 112.500 113.900 1.300 113.725s 05/02 Chart for @LE6Q
Oct 16 112.525 114.375 112.475 113.775 1.250 113.575s 05/02 Chart for @LE6V
+SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Jun 16 2075.00 2075.80 2061.90 2061.90 - 12.40 2074.30 03:31A Chart for +SP6M
Sep 16 2057.50 2068.70 2057.00 2057.50 15.20 2066.40s 05/02 Chart for +SP6U
Dec 16 2062.00 2043.50 2036.10 15.20 2059.70s 05/02 Chart for +SP6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 16 140.675 143.100 140.375 141.800 1.000 141.425s 05/02 Chart for @GF6K
Aug 16 140.325 143.550 140.200 141.750 1.125 141.500s 05/02 Chart for @GF6Q
Sep 16 140.375 143.625 140.375 141.475 0.925 141.425s 05/02 Chart for @GF6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Trump Seeks Knockout of Cruz in IN 05/02 06:11
Puerto Rico Won't Make Debt Payments 05/02 06:18
Kerry Seeks Path to Calm in Syria 05/02 06:07
Turkey, US Coalition Pound IS Group 05/02 06:14
Damascus Extends Cease-Fire 05/02 06:17
Japan Announces $7B Mekong Plan 05/02 06:10
Yemen Gov't Suspends Talk Participation05/02 06:13
Stocks Slightly Higher at Midday 05/02 12:22

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

This Day In History
May 3, 1991
356th & final episode of CBS 2nd longest running series Dallas, 2nd only to Gunsmoke

more info




DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Forecast
Saint Francis, KS
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 66°F
Low: 38°F
Precip: 20%
High: 74°F
Low: 39°F
Precip: 0%
High: 78°F
Low: 44°F
Precip: 0%
High: 80°F
Low: 47°F
Precip: 20%
High: 77°F
Low: 50°F
Precip: 0%
View complete Local Weather

Local Conditions
Saint Francis, KS
Chg Zip Code: 
Temp: 49oF Feels Like: 44oF
Humid: 44% Dew Pt: 28oF
Barom: 29.96 Wind Dir: WSW
Cond: N/A Wind Spd: 13 mph
Sunrise: 5:44 Sunset: 7:42
As reported at GOODLAND, KS at 2:00 AM
View complete Local Weather

Local Radar
Saint Francis, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
2016 HRW Wheat Tour Preview
Crop Tech Corner
Micronutrients On A Diet
Farmer Battles Over Covers
US Creditors to Abide by Stay
Cutworm Alert
Dr. Dan Talks Agronomy
Plant 2016 Progresses
DTN Retail Fertilizer Trends

Google Search

Google

Did You Know?

In 1877 the U.S. Entomological Commission was established for work on grasshopper control


Fact courtesy of the USDA


Facebook



 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN