Welcome



The St. Francis Mercantile Equity Exchange was founded in 1913, by the farmers and ranchers of this community.  We are dedicated to being a partner in success with our producer members. Our goals are to provide the best agricultural products and services possible to our customers, along with being a strong supporter of our rural communities of St. Francis, Kansas and Haigler, Nebraska.  

 

St. Francis Equity
Mike Bandel, General Manager
123 N. River St.
P.O. Box 545
St. Francis, KS 67756
(785) 332-2113
(800) 295-2113




ATTENTION:
 
The 2016 St. Francis Mercantile Equity Exchange’s Annual Stockholders Meeting scheduled for Tuesday, February 2, 2016 is postponed due to the expected winter storm.  
 
We apologize for any inconvenience. Please join us on Tuesday, March 1, 2016 for our rescheduled Annual Meeting.    

 


Local Cash Bids
St. Francis Delivery Cash   Basis    
 Wheat Chart Cash    
  Chart New Crop    
 Corn Chart Cash    
  Chart New Crop    
 Milo Chart Cash    
 Soybeans Chart Cash    
Haigler Delivery Cash   Basis    
 Wheat Chart Cash    
 Corn Chart Cash    
  Chart New Crop    
Price as of 02/09/16 10:29PM CST.
Click to view more Cash Bids


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 16 445'2 446'0 444'6 444'6 -0'2 445'0 10:17P Chart for @KW6H
May 16 455'0 455'2 454'2 454'2 -0'4 454'6 10:17P Chart for @KW6K
Jul 16 464'6 465'6 464'6 464'6 0'0 464'6 10:17P Chart for @KW6N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 16 361'0 361'6 360'4 360'4 -0'4 361'0 10:16P Chart for @C6H
May 16 366'0 366'4 365'2 365'4 -0'4 366'0 10:16P Chart for @C6K
Jul 16 371'2 371'6 370'4 370'4 -0'4 371'0 10:16P Chart for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 16 863'4 864'2 862'0 862'4 -0'6 863'2 10:16P Chart for @S6H
May 16 867'0 868'0 866'0 866'2 -1'0 867'2 10:16P Chart for @S6K
Jul 16 873'0 873'4 871'6 872'4 -0'4 873'0 10:16P Chart for @S6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 16 130.800 132.700 130.750 132.375 - 1.650 131.400s 04:00P Chart for @LE6G
Apr 16 130.400 132.300 130.400 131.975 - 0.250 131.150s 04:00P Chart for @LE6J
Jun 16 120.650 122.050 120.650 121.675 - 0.200 120.850s 04:06P Chart for @LE6M
+ND - +NDF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for +ND0F
+SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Mar 16 1852.00 1858.20 1839.20 1840.20 - 8.00 1848.20 10:18P Chart for +SP6H
Jun 16 1853.20 1822.20 1838.00 - 3.80 1839.40s 03:21P Chart for +SP6M
Sep 16 1815.00 1845.60 1814.60 1815.00 - 3.80 1831.80s 03:21P Chart for +SP6U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 16 148.525 151.100 148.000 150.425 - 0.325 149.000s 04:00P Chart for @GF6H
Apr 16 148.400 151.200 148.075 150.475 0.125 149.100s 04:00P Chart for @GF6J
May 16 147.650 150.750 147.650 150.150 0.300 148.850s 04:00P Chart for @GF6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Obama Sends Congress $4.1T Budget Plan 02/09 10:32
Trump, Sanders Projected Winners in NH 02/09 19:32
US Businesses Post More Open Jobs 02/09 10:33
9 Dead, 90 Hurt in Germnay Train Crash 02/09 10:21
Over 1M in Besieged Syria Towns 02/09 06:21
Gov't: Drop in Uninsured in 8 States 02/09 10:35
Intel Chief: NKorea Restarts Reactor 02/09 10:28
US Stocks Extend 3-Day Losing Streak 02/09 16:12

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

This Day In History
February 9, 1861
Jefferson Davis & Alexander Stephens elected president & VP of CSA

more info




DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Forecast
Saint Francis, KS
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 61°F
Low: 29°F
Precip: 0%
High: 60°F
Low: 26°F
Precip: 0%
High: 53°F
Low: 31°F
Precip: 0%
High: 45°F
Low: 23°F
Precip: 0%
High: 53°F
Low: 27°F
Precip: 0%
View complete Local Weather

Local Conditions
Saint Francis, KS
Chg Zip Code: 
Temp: 39oF Feels Like: 30oF
Humid: 67% Dew Pt: 29oF
Barom: 30.24 Wind Dir: W
Cond: N/A Wind Spd: 17 mph
Sunrise: 6:44 Sunset: 5:17
As reported at GOODLAND, KS at 9:00 PM
View complete Local Weather

Local Radar
Saint Francis, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
ARC Yield Lawsuits Possible
DTN Retail Fertilizer Trends
USDA Reports Summary
Cash Market Moves
USDA Reports Preview
Argentina Crop Outlook - 1
Investors Still Fans of Farmland
Biotech Regs Proposed
Woodbury: Family Business Matters

Google Search

Google

Did You Know?

In 1874 mechanical refrigeration was invented


Fact courtesy of the USDA


Facebook



 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN