Welcome

 


The St. Francis Mercantile Equity Exchange was founded in 1913, by the farmers and ranchers of this community.  We are dedicated to being a partner in success with our producer members. Our goals are to provide the best agricultural products and services possible to our customers, along with being a strong supporter of our rural communities of St. Francis, Kansas and Haigler, Nebraska.  

 

St. Francis Equity
123 N. River St.
P.O. Box 545
St. Francis, KS 67756
(785) 332-2113
(800) 295-2113

  
 


Local Cash Bids
St. Francis Delivery Cash   Basis    
 Wheat Chart Cash    
 Corn Chart Cash    
 Soybeans Chart New Crop    
Haigler Delivery Cash   Basis    
 Wheat Chart Csah    
 Corn Chart Cash    
Price as of 02/22/17 03:51PM CST.
Click to view more Cash Bids


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 17 452'0 458'6 451'4 458'2 5'4 457'6s 01:30P Chart for @KW7H
May 17 465'2 472'2 464'6 471'6 5'6 471'2s 02:30P Chart for @KW7K
Jul 17 477'4 483'6 476'4 483'2 5'6 483'0s 03:00P Chart for @KW7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 369'2 372'6 369'2 370'4 1'6 371'0s 03:40P Chart for @C7H
May 17 376'2 379'6 376'2 377'6 1'6 378'2s 03:27P Chart for @C7K
Jul 17 383'4 387'0 383'4 385'2 1'6 385'4s 02:36P Chart for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1027'2 1031'6 1022'2 1022'4 -3'4 1022'6s 02:45P Chart for @S7H
May 17 1038'0 1042'4 1033'0 1033'2 -3'6 1033'4s 03:14P Chart for @S7K
Jul 17 1047'0 1051'2 1042'2 1042'6 -3'2 1043'0s 03:08P Chart for @S7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 17 119.525 121.900 119.150 121.275 2.200 121.300s 01:05P Chart for @LE7G
Apr 17 115.450 117.200 115.025 116.025 0.775 116.075s 01:05P Chart for @LE7J
Jun 17 106.000 107.175 105.575 106.300 0.475 106.425s 01:05P Chart for @LE7M
+SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Mar 17 2360.00 2363.30 2355.70 2361.20 0.90 2360.90s 03:40P Chart for +SP7H
Jun 17 2353.00 2358.80 2352.30 2353.00 1.10 2356.40s 03:17P Chart for +SP7M
Sep 17 2355.30 2348.80 2140.70 1.10 2352.90s 03:17P Chart for +SP7U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 17 124.550 125.300 123.200 124.975 0.550 125.100s 01:05P Chart for @GF7H
Apr 17 125.100 125.975 124.100 125.375 0.400 125.525s 03:39P Chart for @GF7J
May 17 124.300 125.100 123.250 124.500 0.275 124.650s 03:32P Chart for @GF7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Admin Memos Lay Out Immigration Plan 02/22 06:11
Calif. Communities Brace for Flooding 02/22 06:18
Russia Min. Happy With Syria Mission 02/22 06:07
GOP Face Trump Foes at Town Halls 02/22 06:14
Iraq Militias Push Into Western Mosul 02/22 06:17
Mexico Weighs Deportee Camp Prospect 02/22 06:10
Rollback of Rights Blamed on Trump 02/22 06:13
Stocks Slip From Record Highs 02/22 12:36

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

This Day In History
February 22, 1933
Goering forms SA/SS-police, shoots 40-50

more info




DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Forecast
Saint Francis, KS
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 67°F
Low: 36°F
Precip: 0%
High: 55°F
Low: 28°F
Precip: 25%
High: 36°F
Low: 17°F
Precip: 74%
High: 45°F
Low: 14°F
Precip: 0%
High: 46°F
Low: 18°F
Precip: 0%
View complete Local Weather

Local Conditions
Saint Francis, KS
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 18% Dew Pt: 20oF
Barom: 29.7 Wind Dir: N
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:28 Sunset: 5:31
As reported at GOODLAND, KS at 2:00 PM
View complete Local Weather

Local Radar
Saint Francis, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Ethanol, Oil Groups Look Ahead
Dicamba Decisions - 5
Dinneen: 'Ethanol Lifts Ag'
Todd's Take
In Memoriam: Marcia Zarley Taylor
Cash Market Moves
Pruitt Confirmed as EPA Chief
Best Young Farmers/Ranchers-4
Dicamba Decisions - 4

Google Search

Google

Did You Know?

In 1906 the first caterpillar tractor powered by gasoline engine was produced by Holt Company


Fact courtesy of the USDA


Facebook



 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN