Welcome
	The St. Francis Mercantile Equity Exchange was founded in 1913 by the farmers and ranchers of this community.  We are dedicated to being a partner in success with our producer members. Our goals are to provide the best agricultural products and services possible to our customers, along with being a strong supporter of our rural communities of St. Francis, Kansas and Haigler, Nebraska.   St. Francis Equity 123 N. River St. P.O. Box 545 St. Francis, KS 67756 (785) 332-2113 (800) 295-2113   Click on Credit Union Tab - Good investment returns and loan options

	Local Cash Bids
	loading... St. Francis Delivery Cash   Basis      Wheat Cash       N/C Wheat      Corn Cash      Milo N/C Milo
	Price as of 10/21/20 08:18AM CDT.
	Click to view more Cash Bids

	Scrolling Info
	Contact Doug to place a sell order on grains at your specified price. “Enjoy the little things.  For one day you may look back and realize they were the big things.”  ~Robert Brault

	Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 20 574'0 577'2 572'0 575'4 4'4 571'0 07:45A Mar 21 579'6 583'6 578'4 582'4 4'4 578'0 07:45A May 21 585'6 589'4 584'4 588'2 4'4 583'6 07:45A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 20 408'2 412'6 407'6 412'4 3'6 408'6 08:07A Mar 21 412'2 416'4 412'0 416'0 2'6 413'2 08:06A May 21 415'0 417'6 413'6 417'4 2'0 415'4 08:04A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 20 1065'0 1074'4 1064'2 1073'6 9'6 1064'0 08:07A Jan 21 1064'4 1074'6 1063'6 1073'6 10'0 1063'6 08:05A Mar 21 1053'0 1063'4 1052'6 1062'6 9'6 1053'0 08:05A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 20 104.000 104.950 102.975 104.050 0.125 104.125s 08:02A Dec 20 105.150 106.000 103.850 105.025 0.300 105.450s 08:01A Feb 21 108.075 109.175 106.650 108.275 0.475 108.650s 08:05A +SP - S&P 500 INDEX - CME Month Open High Low Last Change Close Time More Dec 20 3428.30 3428.30 3428.30 3428.30 - 3.90 3432.20 06:41A Mar 21 3422.50 9.50 3422.50s 10/20 Jun 21 3413.20 12.40 3413.20s 10/20 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 20 134.000 134.800 131.725 134.300 - 0.100 134.500s 08:07A Nov 20 130.100 131.725 127.900 130.300 0.700 130.775s 08:00A Jan 21 125.325 127.875 124.250 126.350 1.475 126.700s 08:01A My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Parents of 545 Children Can't Be Found 10/21 06:13
	Aid Talks Inch Ahead, McConnell Resists10/21 06:25
	Dems: SCOTUS Election Case Tie Ominous 10/21 06:07
	Trump Pressures Barr to Probe Bidens 10/21 06:17
	Records Show Trump Tied to China Deals 10/21 06:23
	Obama to Hold First Event for Biden 10/21 06:12
	NC Scrambles to Inform Voters of Errors10/21 06:16
	World Shares Mixed on US Aid Talks 10/21 05:50

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	This Day In History
	October 21, 1969 Maj Gen Mohamed Siad Barre becomes President of Somali more info

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Forecast
	Saint Francis, KS
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 66°F Low: 31°F Precip: 0% High: 52°F Low: 33°F Precip: 0% High: 41°F Low: 21°F Precip: 0% High: 53°F Low: 22°F Precip: 0% High: 36°F Low: 20°F Precip: 38%
	View complete Local Weather

	Local Conditions
	Saint Francis, KS Chg Zip Code:  Temp: 32oF Feels Like: 25oF Humid: 92% Dew Pt: 30oF Barom: 30.11 Wind Dir: S Cond: N/A Wind Spd: 7 mph Sunrise: 8:04 Sunset: 6:58 As reported at St Francis/Cheyenne County, KS at 7:00 AM
	View complete Local Weather

	Local Radar
	Saint Francis, KS
	Chg Zip Code:
	View complete Local Weather

	DTN Ag Headline News
	This Farm Girl Cooks for Harvest Crews
	USDA Weekly Crop Progress Report
	Fall Nitrogen Limits in Minnesota
	COVID Pandemic Exposes Food Insecurity
	Todd's Take
	Company Advances Ethanol Diesel Engine
	DTN Fertilizer Outlook
	Soil Sampling Goes Robotic
	View From the Cab

	Google Search

	Did You Know?
	In 1908 President Roosevelt's Country Life Commission was established and focused attention on the problems of farm wives and the difficulty of keeping children on the farm
	Fact courtesy of the USDA

	Facebook