Welcome

The St. Francis Mercantile Equity Exchange was founded in 1913 by the farmers and ranchers of this community.  We are dedicated to being a partner in success with our producer members. Our goals are to provide the best agricultural products and services possible to our customers, along with being a strong supporter of our rural communities of St. Francis, Kansas and Haigler, Nebraska.  
St. Francis Equity

123 N. River St.
P.O. Box 545
St. Francis, KS 67756
(785) 332-2113
(800) 295-2113

  Click on Credit Union Tab - Good investment returns and loan options
 


Local Cash Bids
St. Francis Delivery Cash   Basis    
 Wheat Chart New Crop 2019    
 Corn Chart Cash    
  Chart New Crop    
 Milo Chart Cash    
  Chart New Crop    
Haigler Delivery Cash   Basis    
 Wheat Chart New Crop 2019    
 Corn Chart Cash    
  Chart New Crop    
Price as of 06/24/19 10:45AM CDT.
Click to view more Cash Bids

Scrolling Info

“Enjoy the little things.  For one day you may look back and realize they were the big things.”

 ~Robert Brault



Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 19 453'0 462'4 450'4 461'0 8'4 452'4 10:34A Chart for @KW9N
Sep 19 465'0 474'0 462'0 472'6 8'2 464'4 10:34A Chart for @KW9U
Dec 19 486'0 495'4 484'2 494'0 7'4 486'4 10:34A Chart for @KW9Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 442'2 447'4 440'2 445'4 3'2 442'2 10:34A Chart for @C9N
Sep 19 447'4 453'4 446'0 451'2 3'6 447'4 10:34A Chart for @C9U
Dec 19 453'6 459'4 452'6 457'2 3'6 453'4 10:34A Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 902'0 911'2 899'4 908'4 5'6 902'6 10:34A Chart for @S9N
Aug 19 908'0 917'0 905'4 914'2 5'6 908'4 10:34A Chart for @S9Q
Sep 19 914'6 923'0 912'0 920'2 5'4 914'6 10:34A Chart for @S9U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 106.775 107.400 106.550 107.150 0.600 106.550 10:34A Chart for @LE9M
Aug 19 102.500 103.450 102.050 102.925 0.700 102.225 10:34A Chart for @LE9Q
Oct 19 104.300 104.725 103.625 104.425 0.275 104.150 10:34A Chart for @LE9V
+SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 19 2952.00 2959.50 2952.00 2958.70 8.10 2950.60 10:22A Chart for +SP9U
Dec 19 2956.50 - 9.00 2951.50s 06/21 Chart for +SP9Z
Mar 20 2815.70 - 8.70 2952.50s 06/21 Chart for +SP0H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 133.375 133.675 132.175 133.125 - 0.550 133.675 10:34A Chart for @GF9Q
Sep 19 133.750 134.150 132.675 133.650 - 0.400 134.050 10:34A Chart for @GF9U
Oct 19 134.350 134.500 133.050 134.000 - 0.500 134.500 10:34A Chart for @GF9V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Pompeo in Saudi Arabia Amid Tensions 06/24 06:41
Germany Seeks Iran De-escalation 06/24 06:48
Doctors: Climate Change is Emergency 06/24 06:37
Mexico Detains Migrants in Crackdown 06/24 06:44
Dems Face Fundrasing Deadline, Debates 06/24 06:47
Biden: 'Dreamers' Should be Citizens 06/24 06:40
Taliban Threaten Afghan Media 06/24 06:43
World Shares Waver in Monday Trade 06/24 06:24

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

This Day In History
June 24, 1923
Pope Pius XI speaks against allies occupying Ruhrgebied

more info




DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Forecast
Saint Francis, KS
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 84°F
Low: 46°F
Precip: 0%
High: 89°F
Low: 57°F
Precip: 0%
High: 92°F
Low: 58°F
Precip: 36%
High: 93°F
Low: 62°F
Precip: 20%
High: 94°F
Low: 64°F
Precip: 0%
View complete Local Weather

Local Conditions
Saint Francis, KS
Chg Zip Code: 
Temp: 70oF Feels Like: 69oF
Humid: 49% Dew Pt: 50oF
Barom: 29.85 Wind Dir: W
Cond: N/A Wind Spd: 17 mph
Sunrise: 5:20 Sunset: 8:17
As reported at GOODLAND, KS at 9:00 AM
View complete Local Weather

Local Radar
Saint Francis, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Pests of the Week
Many Wet-Condition Crop Concerns Ahead
DDG Weekly Update
Corn Export Sales Bearish
Soybean Seed Leftovers
USDA Moves PP Haying Date
US Propane Stocks Rise
View From the Cab
Kub's Den

Google Search

Google

Did You Know?

In 1899 field mapping of soils was begun by the USDA


Fact courtesy of the USDA


Facebook



 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN