Welcome
	The St. Francis Mercantile Equity Exchange was founded in 1913, by the farmers and ranchers of this community.  We are dedicated to being a partner in success with our producer members. Our goals are to provide the best agricultural products and services possible to our customers, along with being a strong supporter of our rural communities of St. Francis, Kansas and Haigler, Nebraska.     St. Francis Equity 123 N. River St. P.O. Box 545 St. Francis, KS 67756 (785) 332-2113 (800) 295-2113

	Local Cash Bids
	loading... St. Francis Delivery Cash   Basis      Wheat Cash      Corn Cash      Milo Cash      Soybeans New Crop     Haigler Delivery Cash   Basis      Wheat Cash      Corn Cash
	Price as of 06/27/17 08:53PM CDT.
	Click to view more Cash Bids

	Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Jul 17 457'0 459'0 455'4 458'6 1'4 457'2 08:41P Sep 17 475'4 477'4 474'0 477'4 1'6 475'6 08:41P Dec 17 501'4 503'2 500'0 503'2 1'6 501'4 08:41P @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 17 359'4 360'4 359'2 359'4 0'2 359'2 08:41P Sep 17 368'2 369'0 368'0 368'0 0'2 367'6 08:41P Dec 17 377'6 378'4 377'4 378'0 0'4 377'4 08:41P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 17 910'4 914'2 910'4 913'2 2'0 911'2 08:42P Aug 17 918'4 919'0 916'0 917'4 1'4 916'0 08:42P Sep 17 917'6 920'0 917'2 918'2 1'0 917'2 08:42P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 17 121.725 121.775 119.100 120.175 - 1.875 119.600s 04:10P Aug 17 118.550 118.800 114.950 115.525 - 3.250 115.025s 04:10P Oct 17 115.500 115.550 112.325 113.350 - 2.500 112.775s 04:10P +SP - S&P 500 INDEX - CME Month Open High Low Last Change Close Time More Sep 17 2419.00 2420.10 2417.60 2419.00 1.40 2420.60 08:42P Dec 17 2432.10 2415.10 2436.00 - 15.30 2418.80s 03:17P Mar 18 2430.20 2413.20 2349.90 - 15.20 2417.00s 03:17P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 17 150.200 150.700 144.625 145.975 - 4.575 144.875s 01:05P Sep 17 149.500 149.900 144.025 145.600 - 4.375 144.525s 04:09P Oct 17 147.550 147.950 142.450 143.950 - 4.225 142.975s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Senate GOP Leaders Delay Health Vote 06/27 13:38
	Dems to Blast Trump Over Wealthy 06/27 06:12
	Unanswered Questions in Travel Ruling 06/27 06:01
	Mattis: US Arms for Syria to Continue 06/27 06:08
	Charges Up Pressure on Brazil President06/27 06:11
	SCOTUS Ruling Feeds Voucher Debate 06/27 06:04
	Panel: Senate Bill Adds 22M Uninsured 06/27 06:07
	Tech Firms Pull US Stocks Lower 06/27 16:16

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	This Day In History
	June 27, 1962 Ross Perot begins Electronic Data Systems more info

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Forecast
	Saint Francis, KS
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 89°F Low: 61°F Precip: 20% High: 80°F Low: 59°F Precip: 72% High: 81°F Low: 55°F Precip: 0% High: 85°F Low: 56°F Precip: 51% High: 91°F Low: 60°F Precip: 54%
	View complete Local Weather

	Local Conditions
	Saint Francis, KS Chg Zip Code:  Temp: 88oF Feels Like: 85oF Humid: 22% Dew Pt: 44oF Barom: 29.56 Wind Dir: SSW Cond: N/A Wind Spd: 13 mph Sunrise: 5:22 Sunset: 8:17 As reported at GOODLAND, KS at 7:00 PM
	View complete Local Weather

	Local Radar
	Saint Francis, KS
	Chg Zip Code:
	View complete Local Weather

	DTN Ag Headline News
	Grain Inspections Bullish
	China Corn Acreage Down
	Cash Market Moves
	Hoping for Premium Relief
	A Sickly Harvest
	Jury Rules Against Syngenta
	Dicamba Drama
	Ag Lenders Take Caution
	Trump Salutes Ag

	Google Search

	Did You Know?
	In 1929 the first airplane seeding of rice was conducted in California
	Fact courtesy of the USDA

	Facebook