Welcome
	The St. Francis Mercantile Equity Exchange was founded in 1913 by the farmers and ranchers of this community.  We are dedicated to being a partner in success with our producer members. Our goals are to provide the best agricultural products and services possible to our customers, along with being a strong supporter of our rural communities of St. Francis, Kansas and Haigler, Nebraska.   St. Francis Equity 123 N. River St. P.O. Box 545 St. Francis, KS 67756 (785) 332-2113 (800) 295-2113   Click on Credit Union Tab - Good investment returns and loan options

	Local Cash Bids
	loading... St. Francis Delivery Cash   Basis      Wheat Cash       N/C Wheat      Corn Cash      Milo N/C Milo
	Price as of 09/23/20 05:25PM CDT.
	Click to view more Cash Bids

	Scrolling Info
	Contact Doug to place a sell order on grains at your specified price. “Enjoy the little things.  For one day you may look back and realize they were the big things.”  ~Robert Brault

	Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 20 492'0 494'4 483'2 484'0 -7'4 484'2s 02:32P Mar 21 502'4 505'2 494'2 494'4 -7'6 495'0s 04:56P May 21 510'4 512'2 501'4 501'4 -7'4 502'2s 01:30P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 20 368'2 370'2 365'6 368'4 -0'6 368'4s 05:15P Mar 21 377'6 379'4 375'4 377'2 -1'2 377'4s 03:02P May 21 383'2 384'6 381'2 382'6 -1'4 383'0s 04:48P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 20 1020'4 1025'4 1011'0 1012'4 -5'2 1014'4s 05:11P Jan 21 1024'4 1029'6 1015'4 1017'0 -5'6 1018'6s 05:00P Mar 21 1018'6 1023'4 1010'0 1011'4 -5'4 1013'4s 05:02P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 20 106.650 107.475 106.625 107.250 0.675 107.150s 01:05P Dec 20 110.250 111.550 110.225 111.400 1.025 111.200s 03:23P Feb 21 114.150 115.275 114.150 114.950 0.600 114.800s 01:05P +SP - S&P 500 INDEX - CME Month Open High Low Last Change Close Time More Dec 20 3295.30 3307.90 3295.30 3307.90 - 68.10 3231.20s 03:16P Mar 21 3223.00 - 68.10 3223.00s 03:16P Jun 21 3211.60 - 68.70 3211.60s 03:16P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 20 141.725 142.200 141.475 142.000 0.300 142.000s 01:05P Oct 20 140.450 141.625 140.450 141.475 0.900 141.525s 01:05P Nov 20 140.950 141.975 140.650 141.700 0.475 141.650s 02:54P My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	House Passes Stopgap Funding Bill 09/23 06:07
	Trump, Biden Fight to Define Issues 09/23 06:17
	Senate GOP Plans Vote on Court Pick 09/23 06:02
	World Powers Clash at UN Meeting 09/23 06:12
	200,000 Dead as Trump Vilifies Science 09/23 06:16
	China Blasts US House Bill 09/23 06:05
	President of Belarus Inaugurated 09/23 06:10
	Wall Street Closes Sharply Lower 09/23 15:48

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	This Day In History
	September 23, 1862 Lincoln's Emancipation is published in Northern Newspapers more info

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Forecast
	Saint Francis, KS
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 88°F Low: 48°F Precip: 0% High: 92°F Low: 50°F Precip: 0% High: 96°F Low: 54°F Precip: 0% High: 89°F Low: 54°F Precip: 0% High: 84°F Low: 47°F Precip: 0%
	View complete Local Weather

	Local Conditions
	Saint Francis, KS Chg Zip Code:  Temp: 88oF Feels Like: 84oF Humid: 17% Dew Pt: 38oF Barom: 29.9 Wind Dir: NW Cond: N/A Wind Spd: 10 mph Sunrise: 6:38 Sunset: 6:44 As reported at BURLINGTON, CO at 4:00 PM
	View complete Local Weather

	Local Radar
	Saint Francis, KS
	Chg Zip Code:
	View complete Local Weather

	DTN Ag Headline News
	Politics of CCC Fund Flare Up
	New Sustainability Initiatives
	Politics of CCC Fund Flare Up
	Grain Inspections Mixed
	Lawmakers Concerned About Ag Funding
	Cash Market Moves
	Censky Returns to Lead Soybean Growers
	Interim Measures for Atrazine Completed
	More Central US Drought Expected

	Google Search

	Did You Know?
	In 1877 the U.S. Entomological Commission was established for work on grasshopper control
	Fact courtesy of the USDA

	Facebook