Welcome
 

The St. Francis Mercantile Equity Exchange was founded in 1913 by the farmers and ranchers of this community.  We are dedicated to being a partner in success with our producer members. Our goals are to provide the best agricultural products and services possible to our customers, along with being a strong supporter of our rural community of St. Francis, Kansas. 
St. Francis Equity

123 N. River St.
P.O. Box 545
St. Francis, KS 67756
(785) 332-2113
(800) 295-2113

  Click on Credit Union Tab - Good investment returns and loan options
 


Local Cash Bids
St. Francis Delivery Cash   Basis    
 Wheat Chart Cash    
  Chart N/C Wheat    
 Corn Chart Cash    
  Chart N/C Corn    
 Milo Chart Cash    
  Chart N/C Milo    
Price as of 04/13/21 02:39PM CDT.
Click to view more Cash Bids

Scrolling Info

“Enjoy the little things.  For one day you may look back and realize they were the big things.”

 ~Robert Brault



Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 21 580'0 587'0 576'2 585'4 5'6 584'6s 01:30P Chart for @KW1K
Jul 21 587'0 594'6 584'2 593'2 6'0 592'6s 01:30P Chart for @KW1N
Sep 21 594'0 601'4 591'4 599'2 5'6 599'0s 01:20P Chart for @KW1U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 569'0 584'4 565'4 580'2 11'0 580'0s 01:30P Chart for @C1K
Jul 21 556'0 569'6 552'6 566'6 10'4 566'4s 01:30P Chart for @C1N
Sep 21 507'4 519'2 506'0 517'2 10'0 517'6s 01:30P Chart for @C1U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1385'2 1398'6 1378'0 1389'2 7'4 1389'4s 01:30P Chart for @S1K
Jul 21 1381'4 1394'2 1374'6 1384'4 5'6 1384'6s 01:30P Chart for @S1N
Aug 21 1346'4 1359'4 1341'2 1348'2 3'6 1349'2s 01:30P Chart for @S1Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 123.200 123.325 122.250 122.450 - 0.325 122.400s 01:05P Chart for @LE1J
Jun 21 122.300 122.325 120.800 120.950 - 1.175 120.925s 01:05P Chart for @LE1M
Aug 21 122.075 122.175 120.750 120.975 - 1.050 120.900s 01:05P Chart for @LE1Q
+SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Jun 21 4059.20 4120.30 Chart for +SP1M
Sep 21 4110.20 0.80 4110.20s 04/12 Chart for +SP1U
Dec 21 4100.20 - 0.20 4100.20s 04/12 Chart for +SP1Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 144.200 144.575 142.250 142.325 - 2.050 142.450s 01:05P Chart for @GF1J
May 21 149.775 149.800 146.725 147.325 - 2.375 147.325s 01:05P Chart for @GF1K
Aug 21 160.575 160.600 157.550 158.175 - 2.425 158.150s 01:05P Chart for @GF1Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Biden Aims For Bipartisanship 04/13 06:07
Pentagon Chief to Shore Up Europe Ties 04/13 06:15
Biz Leaders Urge Biden on Climate Goal 04/13 06:00
NATO Warns Russia Over Troop Buildup 04/13 06:10
Iran: Sabotage Could Hurt Nuke Talks 04/13 06:14
Ukraine Pres. Requests Talk With Putin 04/13 06:05
Congress to Honor 2nd Slain Officer 04/13 06:09
US Stocks Mixed Tuesday Morning 04/13 09:36

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

This Day In History
April 13, 1992
5.5 earthquake hits Netherlands

more info




DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Forecast
Saint Francis, KS
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 54°F
Low: 35°F
Precip: 0%
High: 51°F
Low: 27°F
Precip: 20%
High: 44°F
Low: 30°F
Precip: 50%
High: 42°F
Low: 26°F
Precip: 80%
High: 45°F
Low: 21°F
Precip: 0%
View complete Local Weather

Local Conditions
Saint Francis, KS
Chg Zip Code: 
Temp: 49oF Feels Like: 46oF
Humid: 27% Dew Pt: 16oF
Barom: 30.29 Wind Dir: NW
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:11 Sunset: 8:23
As reported at St Francis/Cheyenne County, KS at 2:00 PM
View complete Local Weather

Local Radar
Saint Francis, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
USDA Weekly Crop Progress Report
Derecho Teaches Farm Family Lessons
Cash Market Moves
USDA Reports Summary
Derecho Rebuild on Track
Proper Training Needed With Anhydrous
Tyson Opens Tennessee Poultry Plant
Ag Infrastructure, Taxes and EVs
Corteva Sheds Dicamba Herbicides

Google Search

Google

Did You Know?

In 1862 the first man-made plastic was invented


Fact courtesy of the USDA


Facebook



 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN