Welcome

Merchants Plus corn marketing program signup for 2018 corn crop thru December 18th.

 click on Merchants Plus tab or contact Doug or Mike for more information

The St. Francis Mercantile Equity Exchange was founded in 1913, by the farmers and ranchers of this community.  We are dedicated to being a partner in success with our producer members. Our goals are to provide the best agricultural products and services possible to our customers, along with being a strong supporter of our rural communities of St. Francis, Kansas and Haigler, Nebraska.  
St. Francis Equity

123 N. River St.
P.O. Box 545
St. Francis, KS 67756
(785) 332-2113
(800) 295-2113

  Click on Credit Union Tab - Good investment returns and loan options
 


Local Cash Bids
St. Francis Delivery Cash   Basis    
 Wheat Chart Cash    
  Chart New Crop 2018    
 Corn Chart Cash    
  Chart New Crop 2018    
 Milo Chart Cash    
Haigler Delivery Cash   Basis    
 Wheat Chart Cash    
  Chart New Crop 2018    
 Corn Chart Cash    
  Chart New Crop 2018    
Price as of 12/12/17 12:25AM CST.
Click to view more Cash Bids

Scrolling Info
Do your little bit of good where you are; it's those little bits of good put together that overwhelm the world.  
~Desmond Tutu
 
 
 
 
 
 


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 17 398'2 398'2 398'2 398'2 -5'4 395'2s 12:14A Chart for @KW7Z
Mar 18 413'0 413'6 412'2 413'4 0'6 412'6 12:15A Chart for @KW8H
May 18 427'0 427'0 425'2 426'6 0'6 426'0 12:15A Chart for @KW8K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 336'4 336'4 336'0 336'0 -0'4 336'4 12/11 Chart for @C7Z
Mar 18 349'2 349'4 349'0 349'2 0'2 349'0 12:15A Chart for @C8H
May 18 357'4 357'6 357'4 357'4 0'2 357'2 12:14A Chart for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 981'6 986'2 981'2 984'0 1'4 982'4 12:15A Chart for @S8F
Mar 18 993'4 997'6 993'0 995'4 1'4 994'0 12:15A Chart for @S8H
May 18 1004'6 1008'6 1004'6 1006'6 1'4 1005'2 12:15A Chart for @S8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 17 115.450 116.150 115.075 115.175 - 0.400 115.175s 12/11 Chart for @LE7Z
Feb 18 118.300 118.875 117.575 117.625 - 0.575 117.725s 12/11 Chart for @LE8G
Apr 18 120.225 120.375 119.450 119.450 - 0.575 119.625s 12/11 Chart for @LE8J
+SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 17 2653.00 2662.00 2652.00 2662.00 10.60 2661.60s 12/11 Chart for +SP7Z
Mar 18 2665.00 2667.10 2665.00 2665.90 1.40 2664.50 12:13A Chart for +SP8H
Jun 18 2665.40 2658.40 2654.50 10.60 2666.00s 12/11 Chart for +SP8M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 18 145.350 146.275 144.450 145.275 0.225 145.450s 12/11 Chart for @GF8F
Mar 18 143.375 144.350 142.550 143.275 143.325s 12/11 Chart for @GF8H
Apr 18 143.650 144.500 142.850 143.475 - 0.200 143.450s 12/11 Chart for @GF8J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
GOP on the Clock for Taxes, Budget 12/11 06:11
Final Push for Alabama Senate Race 12/11 06:18
Deadline for Health Sign-Ups This Week 12/11 06:07
Calif. Firefighters Brace for 2nd Week 12/11 06:14
Putin, Egypt President Expanding Ties 12/11 06:17
Bitcoin Futures Rise as Trading Starts 12/11 06:10
May: New Optimism in Brexit Talks 12/11 06:13
Stocks Close Modestly Higher Monday 12/11 16:22

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

This Day In History
December 12, 1940
British troops conquer Sidi el-Barrani

more info




DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Forecast
Saint Francis, KS
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 63°F
Low: 20°F
Precip: 0%
High: 55°F
Low: 34°F
Precip: 0%
High: 47°F
Low: 26°F
Precip: 0%
High: 61°F
Low: 24°F
Precip: 0%
High: 54°F
Low: 31°F
Precip: 0%
View complete Local Weather

Local Conditions
Saint Francis, KS
Chg Zip Code: 
Temp: 26oF Feels Like: 16oF
Humid: 66% Dew Pt: 16oF
Barom: 30.43 Wind Dir: N
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:57 Sunset: 4:23
As reported at GOODLAND, KS at 11:00 PM
View complete Local Weather

Local Radar
Saint Francis, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Land Values - 4
Senators Want RFS Change
Land Values - 3
Corn, Soy, Wheat Export Sales Bearish
EPA Sued on Ozone
Land Values - 3
Dry Weather Hits Argentina Crops
Kub's Den
Land Values - 2

Google Search

Google

Did You Know?

In 1967 the Wholesome Meat Act was passed


Fact courtesy of the USDA


Facebook



 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN