Welcome
Enjoy the Holiday Season!
In order for our employees to enjoy Christmas with family,
the St Francis Equity will be closed Monday, December 24th and Tuesday, December 25th, 2018. 
We will resume regular winter business hours December 26th, 2018. 
Thank you for loyal patronage this past year. 


 
WINTER HOURS 8:00 A.M. TO 5:30 P.M.

 The St. Francis Mercantile Equity Exchange was founded in 1913, by the farmers and ranchers of this community.  We are dedicated to being a partner in success with our producer members. Our goals are to provide the best agricultural products and services possible to our customers, along with being a strong supporter of our rural communities of St. Francis, Kansas and Haigler, Nebraska.  
St. Francis Equity

123 N. River St.
P.O. Box 545
St. Francis, KS 67756
(785) 332-2113
(800) 295-2113

  Click on Credit Union Tab - Good investment returns and loan options
 


Local Cash Bids
St. Francis Delivery Cash   Basis    
 Wheat Chart Cash    
 Corn Chart Cash    
  Chart New Crop    
 Milo Chart Cash    
Haigler Delivery Cash   Basis    
 Wheat Chart Cash    
 Corn Chart Cash    
  Chart New Crop    
Price as of 12/11/18 12:19PM CST.
Click to view more Cash Bids

Scrolling Info

“Enjoy the little things.  For one day you may look back and realize they were the big things.”

 ~Robert Brault



Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 492'2 492'2 492'2 492'2 9'4 482'6 12:08P Chart for @KW8Z
Mar 19 510'2 514'4 501'4 503'4 -6'6 510'2 12:09P Chart for @KW9H
May 19 519'2 526'0 514'0 515'4 -5'6 521'2 12:09P Chart for @KW9K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 373'6 376'4 372'6 373'6 -0'4 374'2 12:07P Chart for @C8Z
Mar 19 383'2 386'0 381'2 383'6 -0'2 384'0 12:09P Chart for @C9H
May 19 390'4 393'2 388'6 391'2 0'0 391'2 12:09P Chart for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 907'6 915'6 906'0 913'2 3'4 909'6 12:09P Chart for @S9F
Mar 19 921'0 928'4 919'0 926'2 3'4 922'6 12:09P Chart for @S9H
May 19 933'4 941'2 931'6 938'6 3'2 935'4 12:09P Chart for @S9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 117.425 118.775 117.075 118.750 1.175 117.575 12:09P Chart for @LE8Z
Feb 19 121.075 122.475 120.475 122.450 1.250 121.200 12:09P Chart for @LE9G
Apr 19 123.450 124.675 122.950 124.625 1.025 123.600 12:09P Chart for @LE9J
+SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 18 2638.60 2675.60 2628.80 2637.00 - 6.10 2643.10 12:09P Chart for +SP8Z
Mar 19 2677.50 2678.00 2644.00 2670.50 23.40 2647.10 11:08A Chart for +SP9H
Jun 19 2781.10 7.20 2653.70s 12/10 Chart for +SP9M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 145.125 147.575 144.725 147.475 2.450 145.025 12:09P Chart for @GF9F
Mar 19 142.650 144.975 142.350 144.900 2.150 142.750 12:09P Chart for @GF9H
Apr 19 143.275 145.325 142.825 145.250 1.975 143.275 12:09P Chart for @GF9J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Dems, Trump to Meet on Wall, Shutdown 12/11 06:19
May Fights to Save Brexit Deal 12/11 06:26
Trump Scrambles to Find Chief of Staff 12/11 06:15
Court Date Set for Manafort 12/11 06:22
Google CEO Faces House Grilling 12/11 06:25
Thousands of FL Ballots Not Counted 12/11 06:18
US Withdraws Troops From Border 12/11 06:21
Stocks Veer Back Upward 12/11 09:27

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

This Day In History
December 11, 1961
Adolf Eichmann is found guilty of war crimes, in Israel

more info




DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Forecast
Saint Francis, KS
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 53°F
Low: 19°F
Precip: 0%
High: 57°F
Low: 25°F
Precip: 20%
High: 42°F
Low: 24°F
Precip: 0%
High: 52°F
Low: 24°F
Precip: 0%
High: 57°F
Low: 27°F
Precip: 0%
View complete Local Weather

Local Conditions
Saint Francis, KS
Chg Zip Code: 
Temp: 42oF Feels Like: 35oF
Humid: 35% Dew Pt: 16oF
Barom: 29.96 Wind Dir: NNW
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:56 Sunset: 4:23
As reported at GOODLAND, KS at 10:00 AM
View complete Local Weather

Local Radar
Saint Francis, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Stamps Face More Charges
WOTUS Rule Expected Next Week
Global Fertilizer Outlook - 2
Global Fertilizer Outlook - 1
Hypothetical Ethanol Plant Loss Deepens
Low-Quality Beans Ahead
Kub's Den
DTN Retail Fertilizer Trends
A New Midge Emerges

Google Search

Google

Did You Know?

In 1959 the mechanical tomato harvester was developed


Fact courtesy of the USDA


Facebook



 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN