Welcome
	2019 MERCHANTS PLUS MARKETING PROGRAM SIGNUUP ENDS AUGUST 15TH. DIVERSIFY YOUR MARKETING. We urge you to contact us to visit about the 2019 Merchants plus program.  It is an excellent way to diversify marketing.  Thank you for your business.    The St. Francis Mercantile Equity Exchange was founded in 1913, by the farmers and ranchers of this community.  We are dedicated to being a partner in success with our producer members. Our goals are to provide the best agricultural products and services possible to our customers, along with being a strong supporter of our rural communities of St. Francis, Kansas and Haigler, Nebraska.   St. Francis Equity 123 N. River St. P.O. Box 545 St. Francis, KS 67756 (785) 332-2113 (800) 295-2113   Click on Credit Union Tab - Good investment returns and loan options

	Local Cash Bids
	loading... St. Francis Delivery Cash   Basis      Wheat Cash       New Crop 2019      Corn Cash       New Crop 2018      Milo New Crop 2018     Haigler Delivery Cash   Basis      Wheat Cash       New Crop 2019      Corn Cash       New Crop 2018
	Price as of 08/17/18 03:27PM CDT.
	Click to view more Cash Bids

	Scrolling Info
	2019 Merchants Plus Wheat Marketing sign up now thru August 15th. - Good Results in 2018 - Ask Doug or Mike about signup “Enjoy the little things.  For one day you may look back and realize they were the big things.”  ~Robert Brault

	Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Sep 18 549'4 568'6 542'2 564'2 17'4 565'0s 03:12P Dec 18 577'0 596'0 569'0 591'6 17'0 592'0s 02:45P Mar 19 600'0 619'0 593'2 615'0 16'6 615'6s 01:30P @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 18 365'0 367'6 361'6 364'4 -1'0 364'2s 03:14P Dec 18 379'4 382'4 376'0 379'0 -1'0 378'6s 03:11P Mar 19 391'0 394'0 388'0 391'0 -0'6 390'6s 03:10P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 18 884'6 887'4 871'0 886'4 -4'0 881'4s 01:30P Nov 18 896'0 898'6 882'0 897'6 -4'2 892'6s 01:30P Jan 19 908'0 910'6 894'2 910'0 -4'2 905'0s 02:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 18 108.375 109.750 107.975 109.575 1.100 109.425s 02:30P Oct 18 109.150 111.475 109.075 111.250 1.600 110.875s 02:30P Dec 18 113.175 115.000 113.050 115.000 1.425 114.625s 02:35P +SP - S&P 500 INDEX - CME Month Open High Low Last Change Close Time More Sep 18 2840.80 2856.60 2835.20 2851.80 7.10 2844.70 03:14P Dec 18 2854.70 2849.20 2815.00 2848.70 Mar 19 2861.00 2855.50 2771.20 2855.00 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 18 150.025 151.000 149.675 150.775 0.675 150.950s 01:05P Sep 18 150.050 152.025 149.800 151.825 1.700 151.825s 01:05P Oct 18 150.225 152.075 149.950 152.025 1.625 151.850s 02:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Trump Military Parade Delayed 08/17 06:17
	Former Security Leaders Blast Trump 08/17 06:24
	US Threatens More Turkey Sanctions 08/17 06:13
	Senate Confirms More Trump Judges 08/17 06:20
	Mattis:Further Taliban Assaults Likely 08/17 06:23
	US Vows to Work With States Over Fires 08/17 06:16
	'Queen of Soul' Franklin Dies at 76 08/17 06:19
	Stocks Mostly Lower Early Friday 08/17 09:24

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	This Day In History
	August 17, 1579 Francois van Anjou visits English queen Elizabeth I more info

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Forecast
	Saint Francis, KS
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 89°F Low: 56°F Precip: 20% High: 86°F Low: 63°F Precip: 54% High: 77°F Low: 58°F Precip: 80% High: 79°F Low: 55°F Precip: 20% High: 79°F Low: 53°F Precip: 0%
	View complete Local Weather

	Local Conditions
	Saint Francis, KS Chg Zip Code:  Temp: 88oF Feels Like: 88oF Humid: 39% Dew Pt: 60oF Barom: 30.06 Wind Dir: SSE Cond: N/A Wind Spd: 10 mph Sunrise: 6:01 Sunset: 7:39 As reported at GOODLAND, KS at 2:00 PM
	View complete Local Weather

	Local Radar
	Saint Francis, KS
	Chg Zip Code:
	View complete Local Weather

	DTN Ag Headline News
	Year-Round E15 Success Limited
	DTN Digital Yield Tour 2018- MN, WI, OH
	Kub's Den
	DTN Retail Fertilizer Trends
	DTN Digital Yield Tour 2018 - NE, SD
	Sugar Market Not So Sweet
	DTN Digital Yield Tour
	Complexities Affect Grazing, Wildlife
	WOTUS Now in Effect in 26 States

	Google Search

	Did You Know?
	In 1892 contagious bovine pleuropneumonia was eradicated
	Fact courtesy of the USDA

	Facebook