Welcome
	St. Francis Equity will be closed Monday, February 18th in observance of President's Day.  Sorry for any inconvenience.  Select Milk Replacers 50% off   WINTER HOURS 8:00 A.M. TO 5:30 P.M.  St. Francis Equity is excited to welcome Bob Rogers as a Field man in the country.  Bob has years of experience in Agronomy working with farmers. The St. Francis Mercantile Equity Exchange was founded in 1913, by the farmers and ranchers of this community.  We are dedicated to being a partner in success with our producer members. Our goals are to provide the best agricultural products and services possible to our customers, along with being a strong supporter of our rural communities of St. Francis, Kansas and Haigler, Nebraska.   St. Francis Equity 123 N. River St. P.O. Box 545 St. Francis, KS 67756 (785) 332-2113 (800) 295-2113   Click on Credit Union Tab - Good investment returns and loan options

	Local Cash Bids
	loading... St. Francis Delivery Cash   Basis      Wheat Cash       New Crop 2019      Corn Cash       New Crop      Milo Cash     Haigler Delivery Cash   Basis      Wheat Cash       New Crop 2019      Corn Cash       New Crop
	Price as of 02/17/19 12:09PM CST.
	Click to view more Cash Bids

	Scrolling Info
	CHECK WITH FEED DEPARTMENT FOR VOLUME PROTEIN TUB AND MINERAL DISCOUNTS “Enjoy the little things.  For one day you may look back and realize they were the big things.”  ~Robert Brault

	Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Mar 19 483'2 484'6 472'0 476'2 -5'0 476'4s 02/15 May 19 490'0 491'2 479'4 483'6 -3'6 484'4s 02/15 Jul 19 497'0 498'0 488'2 492'6 -2'4 493'2s 02/15 @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 19 374'6 376'4 373'0 374'6 0'0 374'6s 02/15 May 19 383'0 385'0 381'4 382'6 -0'2 382'6s 02/15 Jul 19 390'6 392'6 389'2 390'4 -0'2 390'4s 02/15 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 19 905'2 909'6 901'2 907'6 4'0 907'4s 02/15 May 19 919'6 923'6 915'4 921'4 3'6 921'4s 02/15 Jul 19 932'6 936'6 929'0 934'6 3'6 935'0s 02/15 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 19 126.300 126.700 126.025 126.650 0.500 126.625s 02/15 Apr 19 127.500 127.625 126.750 127.200 - 0.200 127.175s 02/15 Jun 19 118.400 118.450 117.675 118.025 - 0.200 118.075s 02/15 +SP - S&P 500 INDEX - CME Month Open High Low Last Change Close Time More Mar 19 2743.00 2777.50 2729.40 2777.00 33.70 2777.10s 02/15 Jun 19 2722.00 33.80 2781.90s 02/15 Sep 19 2788.50 33.70 2786.80s 02/15 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 19 144.100 144.225 141.950 142.800 - 1.475 142.600s 02/15 Apr 19 146.500 146.550 144.375 145.300 - 1.275 145.225s 02/15 May 19 147.675 147.675 145.800 146.700 - 1.100 146.575s 02/15 My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	WH: Trump Would Veto Congress Vote 02/17 10:09
	Dems Focus on Early-Voting States 02/17 10:16
	Mexico:Makeshift Shelter to Close Soon 02/17 10:05
	US Planes Land Near Venezuela With Aid 02/17 10:12
	Shanahan:Border Wall Amount Not Decided02/17 10:15
	Reform Embraced in Chicago Mayor Race 02/17 10:08
	IL Shooting Raises Gun Check Questions 02/17 10:11
	Stocks Post Strong Finish 02/15 16:02

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	This Day In History
	February 17, 1934 1st high school auto driving course offered (State College, Penn) more info

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Forecast
	Saint Francis, KS
	Chg Zip: Sunday Monday Tuesday Wednesday Thursday High: 28°F Low: 10°F Precip: 0% High: 17°F Low: 4°F Precip: 66% High: 17°F Low: 5°F Precip: 80% High: 33°F Low: 6°F Precip: 0% High: 36°F Low: 11°F Precip: 0%
	View complete Local Weather

	Local Conditions
	Saint Francis, KS Chg Zip Code:  Temp: 18oF Feels Like: 2oF Humid: 77% Dew Pt: 12oF Barom: 30.04 Wind Dir: N Cond: N/A Wind Spd: 20 mph Sunrise: 6:35 Sunset: 5:25 As reported at GOODLAND, KS at 10:00 AM
	View complete Local Weather

	Local Radar
	Saint Francis, KS
	Chg Zip Code:
	View complete Local Weather

	DTN Ag Headline News
	WOTUS 60-Day Public Comment Begins
	USDA to EPA: What About Plan B on E15?
	The Market's Fine Print
	Mato Grosso's Bumpy Ride
	Analyst: Worst is Behind Ethanol
	Kub's Den
	Worrying About Weeds
	Mato Grosso Cotton Planting Up
	Todd's Take

	Google Search

	Did You Know?
	In 1952 the self-propelled center-pivot overhead sprinkler was patented
	Fact courtesy of the USDA

	Facebook