Welcome
 

The St. Francis Mercantile Equity Exchange was founded in 1913 by the farmers and ranchers of this community.  We are dedicated to being a partner in success with our producer members. Our goals are to provide the best agricultural products and services possible to our customers, along with being a strong supporter of our rural communities of St. Francis, Kansas and Haigler, Nebraska.  
St. Francis Equity

123 N. River St.
P.O. Box 545
St. Francis, KS 67756
(785) 332-2113
(800) 295-2113

  Click on Credit Union Tab - Good investment returns and loan options
 


Local Cash Bids
St. Francis Delivery Cash   Basis    
 Wheat Chart Cash    
  Chart N/C Wheat    
 Corn Chart cash    
 Milo Chart Cash    
Price as of 11/24/20 11:54AM CST.
Click to view more Cash Bids

Scrolling Info

“Enjoy the little things.  For one day you may look back and realize they were the big things.”

 ~Robert Brault



Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 20 552'4 560'6 545'0 560'6 9'4 551'2 11:43A Chart for @KW0Z
Mar 21 563'0 570'4 554'0 569'4 9'0 560'4 11:43A Chart for @KW1H
May 21 567'6 576'2 560'2 575'4 8'6 566'6 11:43A Chart for @KW1K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 425'6 426'0 416'4 425'2 -1'2 426'4 11:43A Chart for @C0Z
Mar 21 432'2 433'0 423'2 432'2 -1'0 433'2 11:43A Chart for @C1H
May 21 435'6 436'2 427'0 435'0 -1'4 436'4 11:43A Chart for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 21 1190'6 1193'2 1174'0 1188'6 -2'6 1191'4 11:43A Chart for @S1F
Mar 21 1192'0 1194'0 1175'6 1190'2 -2'2 1192'4 11:43A Chart for @S1H
May 21 1190'6 1192'2 1173'6 1188'2 -2'6 1191'0 11:43A Chart for @S1K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 20 109.950 111.675 109.950 111.375 1.375 110.000 11:43A Chart for @LE0Z
Feb 21 112.750 114.700 112.750 114.400 1.500 112.900 11:43A Chart for @LE1G
Apr 21 116.500 117.850 116.500 117.625 1.075 116.550 11:43A Chart for @LE1J
+SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 20 3577.30 3578.00 3577.30 3578.00 21.80 3576.00s 11/23 Chart for +SP0Z
Mar 21 3567.40 21.80 3567.40s 11/23 Chart for +SP1H
Jun 21 3557.40 21.40 3557.40s 11/23 Chart for +SP1M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 21 138.075 139.575 138.000 138.975 1.150 137.825 11:43A Chart for @GF1F
Mar 21 137.600 139.050 137.500 138.400 1.125 137.275 11:43A Chart for @GF1H
Apr 21 139.225 140.250 138.900 139.675 0.700 138.975 11:43A Chart for @GF1J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Biden Transition Team Gets Gov't OK 11/24 06:12
Biden to Announce Nat'l Security Team 11/24 06:20
Feinstein to Step Down as Top Judiciary11/24 06:06
Europe Hopes for Reset Under Biden 11/24 06:16
China FM in Japan to Discuss Concerns 11/24 06:19
Netanyahu to Pay a Visit to Bahrain 11/24 06:11
UN, Partners Seek Afghan Funds 11/24 06:15
US Stocks Rise on Biden Transition 11/24 09:28

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

This Day In History
November 24, 1938
National Semi-Pro Basketball Congress authorizes yellow basketball

more info




DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Forecast
Saint Francis, KS
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 46°F
Low: 27°F
Precip: 80%
High: 57°F
Low: 19°F
Precip: 0%
High: 50°F
Low: 23°F
Precip: 0%
High: 49°F
Low: 18°F
Precip: 0%
High: 57°F
Low: 20°F
Precip: 0%
View complete Local Weather

Local Conditions
Saint Francis, KS
Chg Zip Code: 
Temp: 35oF Feels Like: 25oF
Humid: 91% Dew Pt: 32oF
Barom: 29.92 Wind Dir: NNW
Cond: N/A Wind Spd: 15 mph
Sunrise: 7:42 Sunset: 5:25
As reported at St Francis/Cheyenne County, KS at 11:00 AM
View complete Local Weather

Local Radar
Saint Francis, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Protein Outlook
EPA Motions to Dismiss Chesapeake Suit
Corn, Cob to Be Pardoned
Groups Ask Court to Restore RFS Gallons
DDG Weekly Update
Smithfield Settles NC Hog Nuisance Case
Todd's Take
Aid Funds Went to Fake Farms
Enlist Duo Survives Appeal

Google Search

Google

Did You Know?

In 1933 the Soil Erosion Service was established; later known as Soil Conservation Service, and today as Natural Resources Conservation Service


Fact courtesy of the USDA


Facebook



 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN