Welcome

 


The St. Francis Mercantile Equity Exchange was founded in 1913, by the farmers and ranchers of this community.  We are dedicated to being a partner in success with our producer members. Our goals are to provide the best agricultural products and services possible to our customers, along with being a strong supporter of our rural communities of St. Francis, Kansas and Haigler, Nebraska.  

 

St. Francis Equity
123 N. River St.
P.O. Box 545
St. Francis, KS 67756
(785) 332-2113
(800) 295-2113

  
 


Local Cash Bids
St. Francis Delivery Cash   Basis    
 Wheat Chart Cash    
  Chart New Crop    
 Corn Chart Cash    
  Chart New Crop    
 Milo Chart Cash    
  Chart New Crop    
 Soybeans Chart New Crop    
Haigler Delivery Cash   Basis    
 Wheat Chart Cash    
  Chart New Crop    
 Corn Chart Cash    
  Chart New Crop    
Price as of 04/26/17 04:18PM CDT.
Click to view more Cash Bids


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 17 412'0 418'2 408'4 412'4 0'2 412'2s 03:49P Chart for @KW7K
Jul 17 425'2 430'6 421'2 425'4 0'4 425'2s 03:08P Chart for @KW7N
Sep 17 442'4 446'4 437'4 441'6 0'6 441'4s 01:30P Chart for @KW7U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 365'0 367'2 358'2 358'4 -6'0 359'0s 03:57P Chart for @C7K
Jul 17 371'6 374'4 366'0 366'0 -5'0 366'6s 03:45P Chart for @C7N
Sep 17 378'2 381'4 373'0 373'0 -5'0 373'6s 03:44P Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 955'0 958'0 944'4 945'2 -8'6 945'6s 02:33P Chart for @S7K
Jul 17 965'0 968'4 955'2 956'0 -8'4 956'4s 03:45P Chart for @S7N
Aug 17 967'6 970'4 957'2 958'0 -8'4 958'4s 01:30P Chart for @S7Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 130.050 132.150 130.000 132.150 2.200 132.025s 01:05P Chart for @LE7J
Jun 17 116.150 118.825 116.075 118.825 2.700 118.525s 03:27P Chart for @LE7M
Aug 17 112.250 115.050 112.200 115.050 2.725 114.775s 03:28P Chart for @LE7Q
+SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Jun 17 2384.50 2394.70 2382.30 2382.30 - 2.80 2382.20s 03:59P Chart for +SP7M
Sep 17 2389.50 2381.50 2345.00 - 2.70 2379.80s 03:17P Chart for +SP7U
Dec 17 2387.60 2379.60 2377.00 - 2.70 2377.90s 03:17P Chart for +SP7Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 138.925 139.950 138.775 139.850 1.125 139.850s 01:05P Chart for @GF7J
May 17 138.050 142.175 137.725 142.175 4.400 142.075s 01:05P Chart for @GF7K
Aug 17 141.750 145.850 141.575 145.850 4.500 145.850s 02:30P Chart for @GF7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Judge Blocks Sanctuary City Order 04/26 06:21
US Sets Up Missile Defense in S. Korea 04/26 06:28
Lawmakers:Flynn May Have Broken US Law 04/26 06:17
France: Syria Regime Behind Gas Attack 04/26 06:24
Trump Tax Cuts Face Big Hurdles 04/26 06:27
14 Arrested in Frech Anti-Terror Probe 04/26 06:20
Air Force Conducts Missile Test in CA 04/26 06:23
Stocks Higher, S&P Flirts With Record 04/26 13:44

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

This Day In History
April 26, 1962
Red Sox Bill Monbouquette no-hits White Sox 1-0

more info




DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Forecast
Saint Francis, KS
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 58°F
Low: 30°F
Precip: 0%
High: 56°F
Low: 36°F
Precip: 46%
High: 57°F
Low: 35°F
Precip: 80%
High: 41°F
Low: 30°F
Precip: 80%
High: 53°F
Low: 29°F
Precip: 20%
View complete Local Weather

Local Conditions
Saint Francis, KS
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 40% Dew Pt: 30oF
Barom: 29.73 Wind Dir: N
Cond: N/A Wind Spd: 17 mph
Sunrise: 5:53 Sunset: 7:35
As reported at GOODLAND, KS at 2:00 PM
View complete Local Weather

Local Radar
Saint Francis, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Todd's Take
View From the Cab
Trump to Tout Perdue, Farmers
March for Science
Cash Market Moves
Pruitt Pressed on Ethanol
EPA Head at Earth Day Texas
Growing Organic
Crop Tech Corner

Google Search

Google

Did You Know?

In 1862 the Morrill Land-Grant College Act authorized public land grants for colleges to teach agriculture and mechanic arts


Fact courtesy of the USDA


Facebook



 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN