Welcome
	2019 MERCHANTS PLUS MARKETING PROGRAM SIGNUUP ENDS AUGUST 15TH. DIVERSIFY YOUR MARKETING. We urge you to contact us to visit about the 2019 Merchants plus program.  It is an excellent way to diversify marketing.  Thank you for your business.    The St. Francis Mercantile Equity Exchange was founded in 1913, by the farmers and ranchers of this community.  We are dedicated to being a partner in success with our producer members. Our goals are to provide the best agricultural products and services possible to our customers, along with being a strong supporter of our rural communities of St. Francis, Kansas and Haigler, Nebraska.   St. Francis Equity 123 N. River St. P.O. Box 545 St. Francis, KS 67756 (785) 332-2113 (800) 295-2113   Click on Credit Union Tab - Good investment returns and loan options

	Local Cash Bids
	loading... St. Francis Delivery Cash   Basis      Wheat Cash       New Crop 2019      Corn Cash       New Crop 2018      Milo New Crop 2018     Haigler Delivery Cash   Basis      Wheat Cash       New Crop 2019      Corn Cash       New Crop 2018
	Price as of 10/16/18 06:55AM CDT.
	Click to view more Cash Bids

	Scrolling Info
	2019 Merchants Plus Wheat Marketing sign up now thru August 15th. - Good Results in 2018 - Ask Doug or Mike about signup “Enjoy the little things.  For one day you may look back and realize they were the big things.”  ~Robert Brault

	Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 18 532'2 533'2 529'2 532'0 0'2 531'6 06:43A Mar 19 555'6 557'0 553'2 555'4 0'0 555'4 06:43A May 19 567'4 568'4 565'0 567'4 -0'2 567'6 06:44A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 18 377'2 377'4 376'0 377'0 -1'2 378'2 06:44A Mar 19 389'0 389'2 388'0 389'0 -1'2 390'2 06:43A May 19 396'0 396'2 395'0 395'6 -1'4 397'2 06:43A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 18 891'2 891'2 884'0 885'2 -6'2 891'4 06:44A Jan 19 905'2 905'4 898'2 899'4 -6'2 905'6 06:44A Mar 19 917'2 917'4 910'4 912'0 -6'0 918'0 06:44A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 18 112.175 113.675 112.050 113.575 1.050 113.375s 10/15 Dec 18 116.300 118.150 116.050 118.150 1.800 117.975s 06:30A Feb 19 120.450 121.950 120.225 121.900 1.300 121.700s 06:01A +SP - S&P 500 INDEX - CME Month Open High Low Last Change Close Time More Dec 18 2747.10 2763.70 2747.10 2763.30 14.20 2749.10 06:43A Mar 19 2771.20 - 19.30 2756.50s 10/15 Jun 19 2781.10 - 19.00 2765.30s 10/15 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 18 154.700 155.325 153.775 155.075 0.400 155.100s 10/15 Nov 18 154.525 155.675 153.750 155.250 0.600 155.225s 06:00A Jan 19 149.600 150.700 148.675 150.600 0.775 150.525s 06:00A My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	US Budget Deficit Highest in Six Years 10/16 06:15
	Pompeo, Saudi King Meet Tuesday 10/16 06:22
	Dems Top GOP in Midterm Fundraising 10/16 06:11
	NC Lawmakers OK $400M in Storm Spending10/16 06:18
	Trump: Rogue Killers Murdered Reporter 10/16 06:21
	Determining FL Death Toll Difficult 10/16 06:14
	Macron Begins Government Reshuffle 10/16 06:17
	Global Stocks Rise Tuesday 10/16 05:46

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	This Day In History
	October 16, 1813 Battle at Leipzig (Napoleon vs Prussia, Austria & Russia) more info

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Forecast
	Saint Francis, KS
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 61°F Low: 28°F Precip: 0% High: 58°F Low: 31°F Precip: 0% High: 56°F Low: 37°F Precip: 0% High: 60°F Low: 38°F Precip: 0% High: 62°F Low: 33°F Precip: 0%
	View complete Local Weather

	Local Conditions
	Saint Francis, KS Chg Zip Code:  Temp: 30oF Feels Like: 22oF Humid: 69% Dew Pt: 21oF Barom: 30.32 Wind Dir: W Cond: N/A Wind Spd: 9 mph Sunrise: 6:57 Sunset: 6:06 As reported at GOODLAND, KS at 5:00 AM
	View complete Local Weather

	Local Radar
	Saint Francis, KS
	Chg Zip Code:
	View complete Local Weather

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	Troubling Tumbleweed
	Consider Fall SCN Tests
	Trump: 'Unleashing the Power of E15'
	USDA Reports Preview
	Hurricane Michael Preview
	USDA Crop Progress
	Farmers See an Ethanol Win
	Consider Fall SCN Tests

	Google Search

	Did You Know?
	In 1889 the U.S. Department of Agriculture was raised to Cabinet status
	Fact courtesy of the USDA

	Facebook