Welcome
	The St. Francis Mercantile Equity Exchange was founded in 1913 by the farmers and ranchers of this community.  We are dedicated to being a partner in success with our producer members. Our goals are to provide the best agricultural products and services possible to our customers, along with being a strong supporter of our rural communities of St. Francis, Kansas and Haigler, Nebraska.   St. Francis Equity 123 N. River St. P.O. Box 545 St. Francis, KS 67756 (785) 332-2113 (800) 295-2113   Click on Credit Union Tab - Good investment returns and loan options

	Local Cash Bids
	loading... St. Francis Delivery Cash   Basis      Wheat Cash      Corn Cash      Milo Cash
	Price as of 02/21/20 06:50PM CST.
	Click to view more Cash Bids

	Scrolling Info
	Contact Doug to place a sell order on grains at your specified price. “Enjoy the little things.  For one day you may look back and realize they were the big things.”  ~Robert Brault

	Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Mar 20 472'6 480'0 468'0 468'2 -5'2 468'4s 01:30P May 20 480'2 486'6 475'0 475'2 -5'4 475'4s 01:30P Jul 20 488'0 493'4 482'0 482'2 -6'0 482'2s 01:30P @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 20 378'2 380'4 376'2 376'4 -1'4 377'0s 03:39P May 20 382'2 384'2 380'0 380'2 -2'0 380'6s 03:49P Jul 20 385'2 387'0 383'0 383'2 -2'0 383'4s 02:43P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 20 892'0 902'0 887'4 887'6 -2'2 890'4s 03:32P May 20 900'2 910'2 896'2 896'2 -2'0 899'0s 03:18P Jul 20 909'4 920'0 907'4 907'4 -1'2 909'6s 02:38P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 20 120.175 120.175 118.800 119.800 - 0.375 119.725s 01:05P Apr 20 119.050 119.150 116.950 118.075 - 0.900 118.250s 04:37P Jun 20 110.925 110.950 108.900 110.125 - 0.650 110.275s 02:30P +SP - S&P 500 INDEX - CME Month Open High Low Last Change Close Time More Mar 20 3357.60 3362.20 3328.50 3340.00 - 29.90 3339.30s 03:16P Jun 20 3316.00 - 30.20 3339.50s 03:16P Sep 20 3338.60 - 30.60 3338.60s 03:16P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 20 140.700 140.925 139.650 139.750 - 0.600 140.200s 02:43P Apr 20 142.450 142.575 141.250 141.725 - 0.425 142.100s 02:30P May 20 143.275 143.500 141.950 142.500 - 0.725 142.850s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Intel: Russia Boosting Trump Candidacy 02/21 06:11
	Testy EU Budget Talks Blocked 02/21 06:18
	Virus Cases Balloon in South Korea 02/21 06:07
	Stone Sentenced to 40 Months in Prison 02/21 06:14
	EU Urges Halt to Syrian Idlib Offensive02/21 06:17
	Dems Try to Blunt Sanders Efforts in CA02/21 06:10
	States Step Up Funds for P. Parenthood 02/21 06:13
	US Stocks Sink, Bond Rise 02/21 16:01

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	This Day In History
	February 21, 1961 Gabon adopts constitution more info

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Forecast
	Saint Francis, KS
	Chg Zip: Saturday Sunday Monday Tuesday Wednesday High: 61°F Low: 24°F Precip: 0% High: 41°F Low: 29°F Precip: 80% High: 50°F Low: 22°F Precip: 64% High: 34°F Low: 20°F Precip: 79% High: 37°F Low: 19°F Precip: 0%
	View complete Local Weather

	Local Conditions
	Saint Francis, KS Chg Zip Code:  Temp: 47oF Feels Like: 42oF Humid: 52% Dew Pt: 30oF Barom: 30.2 Wind Dir: SSE Cond: N/A Wind Spd: 12 mph Sunrise: 6:29 Sunset: 5:30 As reported at GOODLAND, KS at 5:00 PM
	View complete Local Weather

	Local Radar
	Saint Francis, KS
	Chg Zip Code:
	View complete Local Weather

	DTN Ag Headline News
	EPA Adviser Policy in Court
	The Future of Chlorpyrifos
	Ethanol Margin Flat
	The Future of Chlorpyrifos
	DTN Retail Fertilizer Trends
	Call the Market
	America's Best Shops - 3
	Avoid an Audit
	Preseason Lineup

	Google Search

	Did You Know?
	In 1927 federal beef grading was initiated
	Fact courtesy of the USDA

	Facebook