Welcome

The St. Francis Mercantile Equity Exchange was founded in 1913 by the farmers and ranchers of this community.  We are dedicated to being a partner in success with our producer members. Our goals are to provide the best agricultural products and services possible to our customers, along with being a strong supporter of our rural communities of St. Francis, Kansas and Haigler, Nebraska.  
St. Francis Equity

123 N. River St.
P.O. Box 545
St. Francis, KS 67756
(785) 332-2113
(800) 295-2113

  Click on Credit Union Tab - Good investment returns and loan options
 


Local Cash Bids
St. Francis Delivery Cash   Basis    
 Wheat Chart Cash    
 Corn Chart Nov 30, 19    
 Milo Chart New Crop    
Price as of 09/22/19 11:30AM CDT.
Click to view more Cash Bids

Scrolling Info

“Enjoy the little things.  For one day you may look back and realize they were the big things.”

 ~Robert Brault



Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 19 408'2 411'6 406'6 407'4 -2'0 407'4s 09/20 Chart for @KW9Z
Mar 20 420'6 425'2 420'4 421'0 -2'2 421'0s 09/20 Chart for @KW0H
May 20 432'2 435'0 430'2 430'6 -2'2 430'6s 09/20 Chart for @KW0K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 372'6 374'4 369'4 371'0 -2'0 370'6s 09/20 Chart for @C9Z
Mar 20 384'0 386'0 381'0 382'0 -2'2 381'6s 09/20 Chart for @C0H
May 20 391'6 393'2 388'6 389'6 -2'2 389'4s 09/20 Chart for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 893'0 893'4 880'6 882'2 -10'2 882'6s 09/20 Chart for @S9X
Jan 20 905'6 906'2 894'0 896'2 -9'4 896'4s 09/20 Chart for @S0F
Mar 20 918'0 918'4 906'6 908'2 -9'4 908'6s 09/20 Chart for @S0H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 99.925 100.125 98.950 99.800 - 0.450 99.350s 09/20 Chart for @LE9V
Dec 19 105.850 105.875 104.350 105.625 - 0.675 105.150s 09/20 Chart for @LE9Z
Feb 20 112.500 112.575 111.250 112.500 - 0.450 112.075s 09/20 Chart for @LE0G
+SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 19 3010.50 3018.00 2988.50 2989.30 - 18.40 2989.50s 09/20 Chart for +SP9Z
Mar 20 3015.00 3015.00 2997.00 3015.00 - 18.70 2992.10s 09/20 Chart for +SP0H
Jun 20 2825.60 - 17.30 2990.60s 09/20 Chart for +SP0M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 19 140.025 140.575 139.900 140.500 0.375 140.325s 09/20 Chart for @GF9U
Oct 19 139.125 139.600 138.425 139.600 0.275 139.200s 09/20 Chart for @GF9V
Nov 19 137.275 137.750 136.350 137.325 - 0.225 137.025s 09/20 Chart for @GF9X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Iran Asks West to Leave Persian Gulf 09/22 08:45
Trump Takes List of Undone Deals to UN 09/22 08:52
US Police Assess Rise in Threat Tips 09/22 08:41
Climate Activists Step Up Protests 09/22 08:48
Egypt Protests Call for Pres. Resign 09/22 08:51
Israel Pres. Begins to Form New Gov't 09/22 08:44
Hong Kong Protesters Trample Flag 09/22 08:47
Fresh Trade Worries Erase Early Gains 09/20 15:57

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

This Day In History
September 22, 1961
Antonio Albertondo (Argentina) at 42, completes 1st "double" crossing swim of English Channel in 43 hrs 10 min

more info




DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Forecast
Saint Francis, KS
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 76°F
Low: 46°F
Precip: 0%
High: 84°F
Low: 52°F
Precip: 0%
High: 86°F
Low: 54°F
Precip: 0%
High: 77°F
Low: 53°F
Precip: 0%
High: 81°F
Low: 52°F
Precip: 0%
View complete Local Weather

Local Conditions
Saint Francis, KS
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 69% Dew Pt: 49oF
Barom: 30.02 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:34 Sunset: 6:44
As reported at GOODLAND, KS at 10:00 AM
View complete Local Weather

Local Radar
Saint Francis, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Lawmakers Spar Over CCC Funds
USDA Chiefs Rally for USMCA
No More Newspapers for H-2A
DTN Retail Fertilizer Trends
Ag Chair: No CCC Funds Hold
View From the Cab
New Pork Inspection Rule
Biofuel Reallocation Possible
Diesel Fuel Prices Spike

Google Search

Google

Did You Know?

In 1926 the first successful light tractor was developed


Fact courtesy of the USDA


Facebook



 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN