Welcome

The St. Francis Mercantile Equity Exchange was founded in 1913 by the farmers and ranchers of this community.  We are dedicated to being a partner in success with our producer members. Our goals are to provide the best agricultural products and services possible to our customers, along with being a strong supporter of our rural communities of St. Francis, Kansas and Haigler, Nebraska.  
St. Francis Equity

123 N. River St.
P.O. Box 545
St. Francis, KS 67756
(785) 332-2113
(800) 295-2113

  Click on Credit Union Tab - Good investment returns and loan options
 


Local Cash Bids
St. Francis Delivery Cash   Basis    
 Wheat Chart Cash    
 Corn Chart Nov 30, 19    
 Milo Chart New Crop    
Price as of 10/22/19 03:58AM CDT.
Click to view more Cash Bids

Scrolling Info

“Enjoy the little things.  For one day you may look back and realize they were the big things.”

 ~Robert Brault



Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 19 424'6 431'4 421'2 430'4 5'0 425'4 03:48A Chart for @KW9Z
Mar 20 438'0 443'6 434'2 443'6 5'2 438'4 03:48A Chart for @KW0H
May 20 446'6 452'2 443'0 452'0 4'6 447'2 03:48A Chart for @KW0K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 387'0 389'2 385'0 389'0 1'6 387'2 03:48A Chart for @C9Z
Mar 20 399'2 401'2 397'4 401'2 1'6 399'4 03:48A Chart for @C0H
May 20 406'2 408'0 404'6 408'0 1'2 406'6 03:48A Chart for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 932'4 943'0 931'0 942'0 8'6 933'2 03:48A Chart for @S9X
Jan 20 946'2 956'6 945'0 955'6 9'0 946'6 03:48A Chart for @S0F
Mar 20 958'2 968'6 957'0 968'0 9'0 959'0 03:48A Chart for @S0H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 110.400 111.150 109.725 111.050 0.475 110.950s 10/21 Chart for @LE9V
Dec 19 113.275 114.275 113.175 113.875 0.250 113.875s 10/21 Chart for @LE9Z
Feb 20 118.800 119.725 118.575 119.225 0.150 119.225s 10/21 Chart for @LE0G
+SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 19 3008.70 3008.70 3002.30 3002.30 - 4.20 3006.50 03:27A Chart for +SP9Z
Mar 20 3015.00 18.40 3007.90s 10/21 Chart for +SP0H
Jun 20 2825.60 18.60 3007.30s 10/21 Chart for +SP0M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 143.750 144.075 142.800 143.475 - 0.075 143.425s 10/21 Chart for @GF9V
Nov 19 142.875 143.600 142.250 143.000 142.850s 10/21 Chart for @GF9X
Jan 20 139.175 140.000 138.825 139.150 - 0.350 139.100s 10/21 Chart for @GF0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Admin to Require Asylum Seekers' DNA 10/21 06:05
Pelosi Meets Top Afghan Officials 10/21 06:12
US Troops Heading to Iraq, Not Home 10/21 06:01
Mulvaney 2nd Guessed on Trump Defense 10/21 06:08
China Issues Rebuke of US 10/21 06:11
Canada Elects Parliament Monday 10/21 06:04
Lebanon Gov't Scrambles Amid Protests 10/21 06:07
US Stocks Close Broadly Higher Monday 10/21 16:31

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

This Day In History
October 22, 1930
1st concerto of BBC Symphony Orchestra, under Adrian Boult

more info




DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Forecast
Saint Francis, KS
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 67°F
Low: 30°F
Precip: 0%
High: 59°F
Low: 36°F
Precip: 20%
High: 54°F
Low: 28°F
Precip: 20%
High: 65°F
Low: 25°F
Precip: 0%
High: 76°F
Low: 34°F
Precip: 0%
View complete Local Weather

Local Conditions
Saint Francis, KS
Chg Zip Code: 
Temp: 35oF Feels Like: 26oF
Humid: 57% Dew Pt: 21oF
Barom: 30.11 Wind Dir: W
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:03 Sunset: 5:58
As reported at GOODLAND, KS at 2:00 AM
View complete Local Weather

Local Radar
Saint Francis, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
New Storms to Threaten Northern Harvest
Collaborate to Feed Future
Todd's Take
Trump Expected to Back Deal
2020 Dicamba Showdown
Market Matters Blog
View From the Cab
Future Global Food Gap Remains
USDA Weekly Crop Progress Report

Google Search

Google

Did You Know?

In 1850 the total United States population was 23,191,786
Farm population was 11,680,000 (estimated)
Farmers made up 64% of the labor force
Number of farms: 1,449,000
Average farm size (acres): 203


Fact courtesy of the USDA


Facebook



 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN