Welcome
	All St Francis Equity locations will be closed Saturdays starting May 8th with the exception of the elevators during harvest seasons. Station and feed delivery personnel will however be on call and services will be subject to a $50 emergency fee.    The St. Francis Mercantile Equity Exchange was founded in 1913 by the farmers and ranchers of this community.  We are dedicated to being a partner in success with our producer members. Our goals are to provide the best agricultural products and services possible to our customers, along with being a strong supporter of our rural community of St. Francis, Kansas.  St. Francis Equity 123 N. River St. P.O. Box 545 St. Francis, KS 67756 (785) 332-2113 (800) 295-2113   Click on Credit Union Tab - Good investment returns and loan options

	Local Cash Bids
	loading... St. Francis Delivery Cash   Basis      Wheat Cash       N/C Wheat      Corn Cash       N/C Corn      Milo Cash       N/C Milo
	Price as of 05/11/21 02:30AM CDT.
	Click to view more Cash Bids

	Scrolling Info
	Contact the office to place a sell order on grains at your specified price. “Enjoy the little things.  For one day you may look back and realize they were the big things.”  ~Robert Brault

	Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More May 21 713'2 713'2 713'2 713'2 -32'2 695'4s 02:18A Jul 21 702'4 703'6 694'2 697'0 -6'4 703'4 02:19A Sep 21 706'2 708'0 699'4 701'2 -6'2 707'4 02:19A @C - CORN - CBOT Month Open High Low Last Change Close Time More May 21 747'2 750'0 747'2 750'0 2'0 748'0 02:19A Jul 21 711'0 715'0 703'2 706'0 -5'6 711'6 02:19A Sep 21 628'0 629'0 620'0 622'6 -6'2 629'0 02:19A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 21 1614'4 1617'2 1608'2 1617'2 -2'6 1620'0 02:19A Jul 21 1586'0 1591'4 1573'2 1583'2 -4'2 1587'4 02:19A Aug 21 1526'4 1529'2 1512'0 1522'6 -6'0 1528'6 02:19A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 21 116.350 118.400 116.100 118.350 2.200 118.225s 05/10 Aug 21 119.000 120.575 118.425 120.525 1.500 120.350s 05/10 Oct 21 123.500 124.675 123.150 124.675 1.100 124.550s 05/10 +SP - S&P 500 INDEX - CME Month Open High Low Last Change Close Time More Jun 21 4166.40 4168.70 4153.10 4166.40 - 17.00 4183.40 02:19A Sep 21 4173.50 - 41.90 4173.50s 05/10 Dec 21 4165.00 - 41.10 4165.00s 05/10 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 21 132.975 135.775 132.975 135.775 3.725 135.450s 05/10 Aug 21 145.600 149.100 145.475 149.100 4.425 148.700s 05/10 Sep 21 147.275 150.225 147.275 150.125 4.025 150.075s 05/10 My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Pipeline Attack From Gang 05/10 06:44
	Northeast India Fears Virus 05/10 06:48
	Palestinians Injured in Clash 05/10 06:34
	McCarthy Backs Stefanik 05/10 07:13
	Taliban: 3-Day Cease-Fire 05/10 08:46
	UK Labour Leader Shuffles 05/10 07:01
	Amazon Targets Counterfeits 05/10 06:51
	US Stocks Pulled Lower by Techs Monday 05/10 16:14

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	This Day In History
	May 11, 1984 Transit of Earth as seen on Mars more info

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Forecast
	Saint Francis, KS
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 48°F Low: 36°F Precip: 80% High: 57°F Low: 34°F Precip: 0% High: 76°F Low: 37°F Precip: 0% High: 78°F Low: 42°F Precip: 20% High: 75°F Low: 47°F Precip: 20%
	View complete Local Weather

	Local Conditions
	Saint Francis, KS Chg Zip Code:  Temp: 42oF Feels Like: 37oF Humid: 93% Dew Pt: 40oF Barom: 30.28 Wind Dir: ESE Cond: N/A Wind Spd: 8 mph Sunrise: 6:35 Sunset: 8:51 As reported at St Francis/Cheyenne County, KS at 2:00 AM
	View complete Local Weather

	Local Radar
	Saint Francis, KS
	Chg Zip Code:
	View complete Local Weather

	DTN Ag Headline News
	ADM to Build First Crush Plant in ND
	Cash Market Moves
	Cull Cows
	Minimal Winter Wheat Freeze Damage
	SD Farmer Sues USDA on Wetlands Battle
	Bullish Land Price Outlook
	Nebraska and EPA Look for Solution
	Dicamba Settlement Deadline
	30x30 Plan Dubbed America the Beautiful

	Google Search

	Did You Know?
	In 1941 the USDA published its first simple daily nutrition guide
	Fact courtesy of the USDA

	Facebook