Welcome

 
    
The St. Francis Mercantile Equity Exchange was founded in 1913 by the farmers and ranchers of this community.  We are dedicated to being a partner in success with our producer members. Our goals are to provide the best agricultural products and services possible to our customers, along with being a strong supporter of our rural community of St. Francis, Kansas. 
St. Francis Equity

123 N. River St.
P.O. Box 545
St. Francis, KS 67756
(785) 332-2113
(800) 295-2113

  Click on Credit Union Tab - Good investment returns and loan options
 


Local Cash Bids
St. Francis Delivery Cash   Basis    
 Wheat Chart Cash wheat    
  Chart N/C Wheat    
 Corn Chart Cash Corn    
 Milo Chart Cash Milo    
Price as of 10/02/22 05:45PM CDT.
Click to view more Cash Bids

Scrolling Info

“Enjoy the little things.  For one day you may look back and realize they were the big things.”

 ~Robert Brault



Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 22 971'0 1010'6 963'4 992'2 24'6 991'4s 05:18P Chart for @KW2Z
Mar 23 967'4 1004'4 961'0 986'0 21'0 985'2s 02:00P Chart for @KW3H
May 23 966'0 999'2 959'4 979'6 16'6 979'4s 09/30 Chart for @KW3K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 669'4 696'2 669'2 678'0 8'0 677'4s 05:23P Chart for @C2Z
Mar 23 676'0 702'0 675'6 684'4 8'0 684'0s 05:26P Chart for @C3H
May 23 677'4 702'2 677'2 685'0 7'0 684'4s 05:15P Chart for @C3K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 22 1410'4 1425'6 1363'2 1366'0 -46'0 1364'6s 05:30P Chart for @S2X
Jan 23 1420'2 1435'0 1374'2 1375'0 -45'0 1375'4s 05:10P Chart for @S3F
Mar 23 1424'4 1439'2 1382'2 1383'0 -41'4 1383'2s 05:16P Chart for @S3H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 22 144.125 144.500 143.225 143.400 - 0.850 143.275s 02:00P Chart for @LE2V
Dec 22 147.800 148.375 146.800 147.000 - 0.725 147.050s 02:00P Chart for @LE2Z
Feb 23 151.350 151.800 150.525 150.725 - 0.700 150.650s 02:00P Chart for @LE3G
+SP - +SPF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for +SP0F
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 22 177.425 178.200 174.000 174.325 - 3.150 174.175s 02:00P Chart for @GF2V
Nov 22 177.825 178.350 174.375 174.700 - 3.200 174.625s 02:00P Chart for @GF2X
Jan 23 178.325 178.900 175.475 175.475 - 2.750 175.675s 02:00P Chart for @GF3F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Ukraine Continues With Counteroffensive10/02 11:10
9 NATO Members Urge Ukraine Support 10/02 11:16
Trump WH Staffers Records Still Missing10/02 11:07
Burkina Faso Urges Calm After Attack 10/02 11:13
Brazil Holds Historic Election 10/02 11:15
Election Officials Expect Confrontation10/02 11:09
Bulgarians Hold 4th Election in 18 Mos.10/02 11:12
Stocks End September Down 9.3%, 09/30 16:27

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

This Day In History
October 2, 1792
Baptist Missionary Society forms in London

more info




DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Forecast
Saint Francis, KS
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 86°F
Low: 53°F
Precip: 20%
High: 80°F
Low: 54°F
Precip: 55%
High: 74°F
Low: 48°F
Precip: 49%
High: 76°F
Low: 43°F
Precip: 0%
High: 76°F
Low: 42°F
Precip: 0%
View complete Local Weather

Local Conditions
Saint Francis, KS
Chg Zip Code: 
Temp: 84oF Feels Like: 81oF
Humid: 17% Dew Pt: 34oF
Barom: 30.13 Wind Dir: SSE
Cond: N/A Wind Spd: 29 mph
Sunrise: 7:44 Sunset: 7:28
As reported at St Francis/Cheyenne County, KS at 5:00 PM
View complete Local Weather

Local Radar
Saint Francis, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
USDA Reports Summary
EPA Rejects 2017 Treated-Seed Petition
DTN Retail Fertilizer Trends
Court Strikes Down Iowa 2021 Ag-Gag Law
Ag Economy Faces Global Risks
DOJ Loses Case to Stop Sugar Co. Sale
Rodeo Event Banned in California
Cover Crops Project in the Spotlight
Funding Flows for Climate-Smart Grants

Google Search

Google

Did You Know?

In 1970 the USDA developed a process to make sourdough bread outside of the San Francisco area


Fact courtesy of the USDA


Facebook
 

 
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN