Welcome

 

The St. Francis Mercantile Equity Exchange was founded in 1913, by the farmers and ranchers of this community.  We are dedicated to being a partner in success with our producer members. Our goals are to provide the best agricultural products and services possible to our customers, along with being a strong supporter of our rural communities of St. Francis, Kansas and Haigler, Nebraska.  

 

St. Francis Equity
123 N. River St.
P.O. Box 545
St. Francis, KS 67756
(785) 332-2113
(800) 295-2113

  
 


Local Cash Bids
St. Francis Delivery Cash   Basis    
 Wheat Chart Cash    
 Corn Chart Cash    
 Milo Chart Cash    
 Soybeans Chart New Crop    
Haigler Delivery Cash   Basis    
 Wheat Chart Cash    
 Corn Chart Cash    
Price as of 06/27/17 08:53PM CDT.
Click to view more Cash Bids


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 17 457'0 459'0 455'4 458'6 1'4 457'2 08:41P Chart for @KW7N
Sep 17 475'4 477'4 474'0 477'4 1'6 475'6 08:41P Chart for @KW7U
Dec 17 501'4 503'2 500'0 503'2 1'6 501'4 08:41P Chart for @KW7Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 359'4 360'4 359'2 359'4 0'2 359'2 08:41P Chart for @C7N
Sep 17 368'2 369'0 368'0 368'0 0'2 367'6 08:41P Chart for @C7U
Dec 17 377'6 378'4 377'4 378'0 0'4 377'4 08:41P Chart for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 910'4 914'2 910'4 913'2 2'0 911'2 08:42P Chart for @S7N
Aug 17 918'4 919'0 916'0 917'4 1'4 916'0 08:42P Chart for @S7Q
Sep 17 917'6 920'0 917'2 918'2 1'0 917'2 08:42P Chart for @S7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 17 121.725 121.775 119.100 120.175 - 1.875 119.600s 04:10P Chart for @LE7M
Aug 17 118.550 118.800 114.950 115.525 - 3.250 115.025s 04:10P Chart for @LE7Q
Oct 17 115.500 115.550 112.325 113.350 - 2.500 112.775s 04:10P Chart for @LE7V
+SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 17 2419.00 2420.10 2417.60 2419.00 1.40 2420.60 08:42P Chart for +SP7U
Dec 17 2432.10 2415.10 2436.00 - 15.30 2418.80s 03:17P Chart for +SP7Z
Mar 18 2430.20 2413.20 2349.90 - 15.20 2417.00s 03:17P Chart for +SP8H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 150.200 150.700 144.625 145.975 - 4.575 144.875s 01:05P Chart for @GF7Q
Sep 17 149.500 149.900 144.025 145.600 - 4.375 144.525s 04:09P Chart for @GF7U
Oct 17 147.550 147.950 142.450 143.950 - 4.225 142.975s 01:05P Chart for @GF7V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Senate GOP Leaders Delay Health Vote 06/27 13:38
Dems to Blast Trump Over Wealthy 06/27 06:12
Unanswered Questions in Travel Ruling 06/27 06:01
Mattis: US Arms for Syria to Continue 06/27 06:08
Charges Up Pressure on Brazil President06/27 06:11
SCOTUS Ruling Feeds Voucher Debate 06/27 06:04
Panel: Senate Bill Adds 22M Uninsured 06/27 06:07
Tech Firms Pull US Stocks Lower 06/27 16:16

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

This Day In History
June 27, 1962
Ross Perot begins Electronic Data Systems

more info




DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Forecast
Saint Francis, KS
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 89°F
Low: 61°F
Precip: 20%
High: 80°F
Low: 59°F
Precip: 72%
High: 81°F
Low: 55°F
Precip: 0%
High: 85°F
Low: 56°F
Precip: 51%
High: 91°F
Low: 60°F
Precip: 54%
View complete Local Weather

Local Conditions
Saint Francis, KS
Chg Zip Code: 
Temp: 88oF Feels Like: 85oF
Humid: 22% Dew Pt: 44oF
Barom: 29.56 Wind Dir: SSW
Cond: N/A Wind Spd: 13 mph
Sunrise: 5:22 Sunset: 8:17
As reported at GOODLAND, KS at 7:00 PM
View complete Local Weather

Local Radar
Saint Francis, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Grain Inspections Bullish
China Corn Acreage Down
Cash Market Moves
Hoping for Premium Relief
A Sickly Harvest
Jury Rules Against Syngenta
Dicamba Drama
Ag Lenders Take Caution
Trump Salutes Ag

Google Search

Google

Did You Know?

In 1929 the first airplane seeding of rice was conducted in California


Fact courtesy of the USDA


Facebook



 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN