Welcome
	Stop by the office and let us help make sure that all your field information is updated and correct. Thank you for trusting us with your grain needs.       The St. Francis Mercantile Equity Exchange was founded in 1913 by the farmers and ranchers of this community.  We are dedicated to being a partner in success with our producer members. Our goals are to provide the best agricultural products and services possible to our customers, along with being a strong supporter of our rural community of St. Francis, Kansas.  St. Francis Equity 123 N. River St. P.O. Box 545 St. Francis, KS 67756 (785) 332-2113 (800) 295-2113   Click on Credit Union Tab - Good investment returns and loan options

	Local Cash Bids
	loading... St. Francis Delivery Cash   Basis      Wheat Cash Wheat       N/C Wheat      Corn N/C Corn      Milo N/C Milo
	Price as of 10/21/21 07:31PM CDT.
	Click to view more Cash Bids

	Scrolling Info
	Contact the office to place a sell order on grains at your specified price. “Enjoy the little things.  For one day you may look back and realize they were the big things.”  ~Robert Brault

	Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 21 750'0 755'6 750'0 754'4 6'6 747'6 07:19P Mar 22 756'6 760'0 756'4 758'2 4'2 754'0 07:19P May 22 758'0 759'0 758'0 758'6 3'2 755'4 07:19P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 21 533'0 533'0 532'0 532'4 0'2 532'2 07:19P Mar 22 541'6 542'0 541'0 541'2 -0'2 541'4 07:19P May 22 546'0 546'2 545'2 545'4 -0'2 545'6 07:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 21 1224'0 1226'0 1223'0 1225'4 1'4 1224'0 07:19P Jan 22 1233'4 1235'2 1232'2 1235'0 1'4 1233'4 07:19P Mar 22 1243'4 1244'4 1242'2 1244'4 1'0 1243'4 07:19P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 21 125.950 125.950 124.525 124.925 - 0.975 124.975s 01:05P Dec 21 130.350 130.525 129.175 129.525 - 0.975 129.550s 02:30P Feb 22 135.400 135.575 134.375 134.700 - 0.825 134.775s 01:05P +SP - +SPF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 21 156.425 157.025 156.125 156.450 0.325 156.250s 02:35P Nov 21 159.650 160.425 158.625 158.950 - 0.275 159.075s 01:05P Jan 22 160.775 161.250 159.325 159.900 - 0.475 160.000s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	FDA OKs COVID-19 Boosters 10/21 07:12
	US Unemployment 290,000 10/21 07:44
	House Votes on Bannon Thurs 10/21 06:25
	Fed: Economy Faces Drags 10/21 06:54
	White House Ideas to Pay 10/21 07:26
	Judge Limits Deere Strikers 10/21 06:50
	VA Dems Test Black Voter Turn 10/21 07:32
	S&P 500 Closes at All-Time High 10/21 16:02

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	This Day In History
	October 21, 1944 During WW II, US troops capture Aachen, 1st large German city to fall more info

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Forecast
	Saint Francis, KS
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 75°F Low: 33°F Precip: 0% High: 67°F Low: 35°F Precip: 0% High: 65°F Low: 43°F Precip: 80% High: 71°F Low: 32°F Precip: 0% High: 74°F Low: 46°F Precip: 40%
	View complete Local Weather

	Local Conditions
	Saint Francis, KS Chg Zip Code:  Temp: 56oF Feels Like: 56oF Humid: 40% Dew Pt: 32oF Barom: 30.22 Wind Dir: S Cond: N/A Wind Spd: 8 mph Sunrise: 8:05 Sunset: 6:57 As reported at St Francis/Cheyenne County, KS at 7:00 PM
	View complete Local Weather

	Local Radar
	Saint Francis, KS
	Chg Zip Code:
	View complete Local Weather

	DTN Ag Headline News
	Cattle Contracts Library
	Brazil Soy Planting Outpaces Last Year
	Corn King Hula Aims To Go Higher
	Pension Funds Sue Over Bayer-Monsanto
	View From the Cab
	Here's How to Get Started in Farming
	DTN Retail Fertilizer Trends
	Ag Pushes Back on Chlorpyrifos Ban
	Farmers Embrace Bioinsecticides

	Google Search

	Did You Know?
	In 1856 the 2-horse straddle-row cultivator was patented
	Fact courtesy of the USDA

	Facebook