Welcome
 

The St. Francis Mercantile Equity Exchange was founded in 1913 by the farmers and ranchers of this community.  We are dedicated to being a partner in success with our producer members. Our goals are to provide the best agricultural products and services possible to our customers, along with being a strong supporter of our rural communities of St. Francis, Kansas and Haigler, Nebraska.  
St. Francis Equity

123 N. River St.
P.O. Box 545
St. Francis, KS 67756
(785) 332-2113
(800) 295-2113

  Click on Credit Union Tab - Good investment returns and loan options
 


Local Cash Bids
St. Francis Delivery Cash   Basis    
 Wheat Chart Cash    
 Corn Chart Cash    
  Chart N/C Corn    
 Milo Chart N/C Milo    
Price as of 08/11/20 10:36PM CDT.
Click to view more Cash Bids

Scrolling Info

“Enjoy the little things.  For one day you may look back and realize they were the big things.”

 ~Robert Brault



Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 20 416'2 417'0 415'6 415'6 -1'0 416'6 10:24P Chart for @KW0U
Dec 20 427'0 427'6 426'6 427'0 -1'2 428'2 10:24P Chart for @KW0Z
Mar 21 437'4 438'2 437'2 437'4 -1'0 438'4 10:24P Chart for @KW1H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 20 311'2 312'4 311'0 311'4 0'0 311'4 10:25P Chart for @C0U
Dec 20 323'2 324'2 322'6 323'2 -0'2 323'4 10:25P Chart for @C0Z
Mar 21 334'6 335'4 334'2 334'4 -0'6 335'2 10:25P Chart for @C1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 20 878'4 879'4 878'0 879'4 1'4 878'0s 10:25P Chart for @S0Q
Sep 20 870'4 870'6 868'4 869'0 -1'4 870'4 10:25P Chart for @S0U
Nov 20 873'2 873'6 871'0 871'4 -2'0 873'4 10:25P Chart for @S0X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 103.600 104.900 103.600 104.750 1.050 104.650s 08:13P Chart for @LE0Q
Oct 20 107.375 108.875 107.225 108.375 1.150 108.300s 08:13P Chart for @LE0V
Dec 20 111.100 112.275 110.900 111.850 0.700 111.675s 08:13P Chart for @LE0Z
+SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 20 3375.60 3375.60 3371.10 3371.70 - 22.80 3329.90s 07:54P Chart for +SP0U
Dec 20 2835.50 - 22.80 3319.60s 03:16P Chart for +SP0Z
Mar 21 3311.30 - 22.60 3311.30s 03:16P Chart for +SP1H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 143.950 145.100 143.100 144.750 0.925 144.500s 08:13P Chart for @GF0Q
Sep 20 145.550 147.125 145.025 146.775 1.225 146.625s 08:13P Chart for @GF0U
Oct 20 146.500 148.125 146.100 147.775 1.050 147.625s 08:13P Chart for @GF0V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Russia Registers Vaccine,Cases Top 20M 08/11 06:15
Pelosi Holds Firm, Mnuchin Seeks Deal 08/11 06:28
Dems:Check Tax Break Hurts S. Security 08/11 06:07
States Left to Pay for Election Costs 08/11 06:22
WH Shooting Interrupts Trump Briefing 08/11 06:27
GOP Ramps Up Effort to Monitor Voting 08/11 06:14
Seattle Police Chief to Resign 08/11 06:20
Late Drop Leaves US Stocks Lower 08/11 15:58

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

This Day In History
August 11, 1951
1st color baseball game (Braves vs Dodgers) telecast (WCBS-NYC)

more info




DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Forecast
Saint Francis, KS
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 94°F
Low: 63°F
Precip: 20%
High: 98°F
Low: 63°F
Precip: 0%
High: 97°F
Low: 65°F
Precip: 0%
High: 93°F
Low: 62°F
Precip: 0%
High: 86°F
Low: 60°F
Precip: 0%
View complete Local Weather

Local Conditions
Saint Francis, KS
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 70% Dew Pt: 56oF
Barom: 29.85 Wind Dir: SE
Cond: N/A Wind Spd: 14 mph
Sunrise: 6:00 Sunset: 7:48
As reported at BURLINGTON, CO at 9:00 PM
View complete Local Weather

Local Radar
Saint Francis, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Cash Market Moves
Derecho Smashes Grain Storage
DTN 2020 Digital Yield Tour -- NE, SD
Packing Plants and COVID-19
Todd's Take
Pandemic-Proof Your Farm Legacy
Western Lamb Market Crisis
Pandemic-Proof Your Farm Legacy
Ethanol Awaits Fate on Waivers, Aid

Google Search

Google

Did You Know?

In 1916 the Federal Highway Act provided for cooperation with states in construction of rural post roads


Fact courtesy of the USDA


Facebook



 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN