Welcome
 Stop by the office and let us help make sure that all your field information is updated and correct. Thank you for trusting us with your grain needs.    
 

The St. Francis Mercantile Equity Exchange was founded in 1913 by the farmers and ranchers of this community.  We are dedicated to being a partner in success with our producer members. Our goals are to provide the best agricultural products and services possible to our customers, along with being a strong supporter of our rural community of St. Francis, Kansas. 
St. Francis Equity

123 N. River St.
P.O. Box 545
St. Francis, KS 67756
(785) 332-2113
(800) 295-2113

  Click on Credit Union Tab - Good investment returns and loan options
 


Local Cash Bids
St. Francis Delivery Cash   Basis    
 Wheat Chart Cash Wheat    
 Corn Chart N/C Corn    
 Milo Chart N/C Milo    
Price as of 09/21/21 06:17AM CDT.
Click to view more Cash Bids

Scrolling Info

“Enjoy the little things.  For one day you may look back and realize they were the big things.”

 ~Robert Brault



Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 21 700'0 701'6 695'2 699'0 -1'0 700'0 06:07A Chart for @KW1Z
Mar 22 709'0 710'0 704'4 708'4 -0'4 709'0 06:07A Chart for @KW2H
May 22 714'2 715'2 710'0 713'4 -0'6 714'2 06:07A Chart for @KW2K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 522'0 522'6 516'4 517'4 -4'2 521'6 06:07A Chart for @C1Z
Mar 22 530'0 530'6 524'6 525'6 -4'0 529'6 06:07A Chart for @C2H
May 22 534'6 535'4 529'4 530'2 -4'2 534'4 06:07A Chart for @C2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1263'0 1266'4 1260'2 1264'6 2'2 1262'4 06:07A Chart for @S1X
Jan 22 1273'0 1275'6 1269'4 1273'2 1'4 1271'6 06:07A Chart for @S2F
Mar 22 1276'0 1279'6 1274'0 1279'2 3'0 1276'2 06:07A Chart for @S2H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 122.375 122.950 121.800 122.625 - 0.025 122.775s 09/20 Chart for @LE1V
Dec 21 126.950 128.275 126.200 127.925 0.550 128.075s 09/20 Chart for @LE1Z
Feb 22 131.000 131.825 130.250 131.475 - 0.025 131.525s 09/20 Chart for @LE2G
+SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 21 4455.30 4470.70 4407.70 4407.70 - 42.40 4421.80s 09/17 Chart for +SP1Z
Mar 22 4414.50 - 42.50 4414.50s 09/17 Chart for +SP2H
Jun 22 4404.70 - 42.20 4404.70s 09/17 Chart for +SP2M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 21 154.175 155.400 153.775 154.900 0.125 155.000s 09/20 Chart for @GF1U
Oct 21 155.775 157.025 154.950 156.700 0.300 156.675s 09/20 Chart for @GF1V
Nov 21 155.275 156.975 154.825 156.850 0.525 156.625s 09/20 Chart for @GF1X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Biden Aims to Enlist Allies at UN 09/21 06:12
COVID, Climate Top List at UN Meeting 09/20 06:17
World Leaders Face Crises at UN Meeting09/21 06:08
US Launches Expulsion of Haitians in TX09/20 06:13
Canada to Vote, Could Cost Trudeau 09/20 06:16
Taliban Double Down on All-Male Leaders09/21 06:11
Sudan Officials Say Coup Attempt Fails 09/21 06:15
Global Stocks Mixed on Tuesday 09/21 05:24

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

This Day In History
September 21, 1993
Ukraine government of Kutshma resigns

more info




DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Forecast
Saint Francis, KS
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 70°F
Low: 47°F
Precip: 20%
High: 81°F
Low: 41°F
Precip: 0%
High: 89°F
Low: 46°F
Precip: 0%
High: 75°F
Low: 49°F
Precip: 0%
High: 83°F
Low: 46°F
Precip: 0%
View complete Local Weather

Local Conditions
Saint Francis, KS
Chg Zip Code: 
Temp: 53oF Feels Like: 53oF
Humid: 60% Dew Pt: 39oF
Barom: 30.44 Wind Dir: WNW
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:34 Sunset: 7:45
As reported at St Francis/Cheyenne County, KS at 5:00 AM
View complete Local Weather

Local Radar
Saint Francis, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
USDA Crop Progress Report
USDA Suspends Pork Products Movement
September Yield Checks
US Seeks Coalition for UN Food Summit
Corn Ratings Similar to Record Year
It Starts With Seed - 7
Ag's HR Coach
Weeds at Harvest
DTN Fertilizer Outlook

Google Search

Google

Did You Know?

In 1954 the number of tractors on farms exceeded the number of horses and mules for the first time


Fact courtesy of the USDA


Facebook
 

 
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN