Welcome



The St. Francis Mercantile Equity Exchange was founded in 1913, by the farmers and ranchers of this community.  We are dedicated to being a partner in success with our producer members. Our goals are to provide the best agricultural products and services possible to our customers, along with being a strong supporter of our rural communities of St. Francis, Kansas and Haigler, Nebraska.  

 

St. Francis Equity
Mike Bandel, General Manager
123 N. River St.
P.O. Box 545
St. Francis, KS 67756
(785) 332-2113
(800) 295-2113

  
 


Local Cash Bids
St. Francis Delivery Cash   Basis    
 Wheat Chart Cash    
 Corn Chart New Crop    
 Milo Chart New Crop    
 Soybeans Chart N/C    
Haigler Delivery Cash   Basis    
 Wheat Chart Cash    
 Corn Chart New Crop    
Price as of 07/30/16 08:33PM CDT.
Click to view more Cash Bids


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 16 409'0 412'4 403'4 411'0 0'6 409'6s 07/29 Chart for @KW6U
Dec 16 436'4 438'4 430'0 437'4 1'0 436'0s 07/29 Chart for @KW6Z
Mar 17 451'4 455'4 446'6 454'4 1'0 453'0s 07/29 Chart for @KW7H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 331'2 335'0 328'6 333'4 3'2 334'4s 07/29 Chart for @C6U
Dec 16 338'6 343'2 336'0 342'2 4'0 342'6s 07/29 Chart for @C6Z
Mar 17 347'4 352'0 345'0 351'0 4'0 351'4s 07/29 Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 16 1005'2 1034'2 996'2 1031'4 29'0 1032'4s 07/29 Chart for @S6Q
Sep 16 995'2 1023'0 984'0 1018'0 26'6 1020'0s 07/29 Chart for @S6U
Nov 16 980'0 1006'0 968'6 1001'2 25'0 1003'0s 07/29 Chart for @S6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 113.075 113.975 112.800 113.200 - 0.250 113.075s 07/29 Chart for @LE6Q
Oct 16 111.700 112.650 111.225 111.750 - 0.375 111.725s 07/29 Chart for @LE6V
Dec 16 112.200 113.100 111.700 112.300 - 0.275 112.400s 07/29 Chart for @LE6Z
+SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 16 2165.70 2171.50 2157.50 2170.60 2.40 2168.20 07/29 Chart for +SP6U
Dec 16 2163.10 2151.10 2150.00 3.50 2160.60s 07/29 Chart for +SP6Z
Mar 17 2156.30 2144.30 2067.80 3.50 2153.80s 07/29 Chart for +SP7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 140.375 142.100 139.200 140.200 - 0.425 140.050s 07/29 Chart for @GF6Q
Sep 16 139.400 140.800 138.100 138.825 - 0.575 138.575s 07/29 Chart for @GF6U
Oct 16 138.450 139.625 137.100 137.600 - 0.625 137.725s 07/29 Chart for @GF6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Clinton,Trump Battle Over Natl Security07/30 10:21
Trump's Russia Rhetoric Alarming Allies07/30 10:28
Courts Derail GOP Voting Limits 07/30 10:15
Taliban Capture Afghan District 07/30 10:24
Syrian Civilians Flee Parts of Aleppo 07/30 10:27
Putin Tests Sanctions on Slovenia Visit07/30 10:18
KC Suburbs Center of Political Backlash07/30 10:23
Stocks Close Mostly Higher 07/29 16:15

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

This Day In History
July 30, 1650
Prince Willem II occupies Amsterdam

more info




DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Forecast
Saint Francis, KS
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 99°F
Low: 63°F
Precip: 25%
High: 96°F
Low: 66°F
Precip: 26%
High: 95°F
Low: 63°F
Precip: 39%
High: 97°F
Low: 64°F
Precip: 0%
High: 91°F
Low: 65°F
Precip: 68%
View complete Local Weather

Local Conditions
Saint Francis, KS
Chg Zip Code: 
Temp: 84oF Feels Like: 86oF
Humid: 51% Dew Pt: 64oF
Barom: 29.77 Wind Dir: ESE
Cond: N/A Wind Spd: 12 mph
Sunrise: 5:46 Sunset: 7:59
As reported at GOODLAND, KS at 7:00 PM
View complete Local Weather

Local Radar
Saint Francis, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
President Signs Label Law
Volunteer GE Wheat Discovered
Taxlink by Andy Biebl
Cattle Supplements and GHG
Team Farming - 2
Democrats to Rally Ag Vote
No Yield Loss Necessary
Todd's Take
Grazing Leases Important

Google Search

Google

Did You Know?

In 1941 the Beltsville small white turkey was developed; ancestor of today's commercial turkeys


Fact courtesy of the USDA


Facebook



 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN