Welcome
 BIGGEST SALE IN YEARS
ST. FRANCIS EQUITY FEED AND FERTILIZER
SAVE 20% OR MORE (UP TO 50%)
INVENTORY CLEAN OUT!
Horse, Goat,Sheep, and Hog Feeds, Minerals, Milk replacers 10-30% off! MUST GO
Feed Store items, Gloves, Muck Boots, Fly Control, Fencing, Gates and Panels, Stock Tanks up to 50 % off

Starts January 21st

St. Francis Equity is excited to welcome Bob Rogers as a Field man in the country.  Bob has years of experience in Agronomy working with farmers.

  WINTER HOURS 8:00 A.M. TO 5:30 P.M.

 The St. Francis Mercantile Equity Exchange was founded in 1913, by the farmers and ranchers of this community.  We are dedicated to being a partner in success with our producer members. Our goals are to provide the best agricultural products and services possible to our customers, along with being a strong supporter of our rural communities of St. Francis, Kansas and Haigler, Nebraska.  
St. Francis Equity

123 N. River St.
P.O. Box 545
St. Francis, KS 67756
(785) 332-2113
(800) 295-2113

  Click on Credit Union Tab - Good investment returns and loan options
 


Local Cash Bids
St. Francis Delivery Cash   Basis    
 Wheat Chart Cash    
  Chart New Crop 2019    
 Corn Chart Cash    
  Chart New Crop    
 Milo Chart Cash    
Haigler Delivery Cash   Basis    
 Wheat Chart Cash    
  Chart New Crop 2019    
 Corn Chart Cash    
  Chart New Crop    
Price as of 01/17/19 07:07PM CST.
Click to view more Cash Bids

Scrolling Info

“Enjoy the little things.  For one day you may look back and realize they were the big things.”

 ~Robert Brault



Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 19 494'6 508'2 493'2 504'4 8'4 504'0s 06:50P Chart for @KW9H
May 19 506'0 518'0 504'2 515'0 8'0 514'4s 06:53P Chart for @KW9K
Jul 19 516'2 527'6 515'0 524'6 7'2 524'4s 06:19P Chart for @KW9N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 374'0 381'4 373'6 380'4 6'0 380'0s 06:55P Chart for @C9H
May 19 382'4 389'4 382'2 388'4 5'6 388'0s 06:53P Chart for @C9K
Jul 19 390'0 397'0 389'6 395'6 5'4 395'4s 06:44P Chart for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 895'4 912'0 894'2 907'4 13'2 907'6s 06:55P Chart for @S9H
May 19 908'6 925'2 908'0 921'0 13'0 921'0s 06:23P Chart for @S9K
Jul 19 921'4 937'6 920'6 933'6 13'2 934'0s 06:53P Chart for @S9N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 127.675 127.700 126.250 127.000 - 0.725 127.100s 01:05P Chart for @LE9G
Apr 19 127.525 127.525 126.175 126.875 - 0.825 126.900s 01:05P Chart for @LE9J
Jun 19 117.500 117.500 116.400 116.950 - 0.675 116.825s 02:30P Chart for @LE9M
+SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Mar 19 2635.00 2643.40 2633.20 2639.80 4.60 2635.20 06:55P Chart for +SP9H
Jun 19 2674.00 22.20 2640.60s 03:19P Chart for +SP9M
Sep 19 2788.50 22.30 2645.80s 03:19P Chart for +SP9U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 143.325 143.350 141.250 141.425 - 2.350 141.425s 01:05P Chart for @GF9F
Mar 19 144.200 144.250 142.500 143.000 - 1.775 142.925s 03:35P Chart for @GF9H
Apr 19 145.225 145.250 143.675 144.300 - 1.325 144.225s 01:05P Chart for @GF9J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Trump Syria Plan Prompts Questions 01/17 06:07
Admin to Roll Out New Missile Plan 01/17 06:14
US, China Trade Envoys to Hold Talks 01/17 06:03
GOP Dismisses Nixing State of Union 01/17 06:10
May Battles to Keep Brexit on Track 01/17 06:13
New Gov. Sees Need to Rebuild Kansas 01/17 06:06
Dems Challange Trump EPA Nominee 01/17 06:09
Stocks Little Changed Early Thursday 01/17 09:35

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

This Day In History
January 17, 1974
Styne, Comdem & Green's musical "Lorelei," premieres in NYC

more info




DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Forecast
Saint Francis, KS
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 34°F
Low: 21°F
Precip: 29%
High: 46°F
Low: 18°F
Precip: 0%
High: 57°F
Low: 26°F
Precip: 0%
High: 50°F
Low: 26°F
Precip: 26%
High: 40°F
Low: 18°F
Precip: 0%
View complete Local Weather

Local Conditions
Saint Francis, KS
Chg Zip Code: 
Temp: 39oF Feels Like: 31oF
Humid: 82% Dew Pt: 34oF
Barom: 29.93 Wind Dir: SSE
Cond: N/A Wind Spd: 14 mph
Sunrise: 7:03 Sunset: 4:50
As reported at GOODLAND, KS at 5:00 PM
View complete Local Weather

Local Radar
Saint Francis, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
FSA Offices to Partially Open
Hemp Interest Remains High
Kub's Den
Fix for Heirs Property
Trump Sees Receptive Farmer Audience
America's Best Shops - 4
Ag Labor Still a Farm Bureau Priority
Dicamba Lawsuit Setback
AFBF's Big Beef on Meat

Google Search

Google

Did You Know?

In 1837 John Deere and Leonard Andrus began manufacturing steel plows


Fact courtesy of the USDA


Facebook



 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN