Welcome
	The St. Francis Mercantile Equity Exchange was founded in 1913 by the farmers and ranchers of this community.  We are dedicated to being a partner in success with our producer members. Our goals are to provide the best agricultural products and services possible to our customers, along with being a strong supporter of our rural communities of St. Francis, Kansas and Haigler, Nebraska.   St. Francis Equity 123 N. River St. P.O. Box 545 St. Francis, KS 67756 (785) 332-2113 (800) 295-2113   Click on Credit Union Tab - Good investment returns and loan options

	Local Cash Bids
	loading... St. Francis Delivery Cash   Basis      Wheat Cash       NC Wheat      Corn Cash      Milo Cash
	Price as of 12/10/19 07:38AM CST.
	Click to view more Cash Bids

	Scrolling Info
	Contact Doug to place a sell order on grains at your specified price. “Enjoy the little things.  For one day you may look back and realize they were the big things.”  ~Robert Brault

	Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 19 415'2 415'4 415'2 415'4 -3'4 411'4s 07:27A Mar 20 426'2 426'6 423'6 424'2 -1'6 426'0 07:27A May 20 434'6 434'6 431'6 431'6 -2'2 434'0 07:27A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 19 365'6 365'6 365'6 365'6 0'0 365'6 07:27A Mar 20 376'0 376'2 375'0 375'2 -0'4 375'6 07:27A May 20 381'4 381'4 380'6 381'0 -0'2 381'2 07:27A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 20 897'4 900'0 896'2 899'2 2'0 897'2 07:27A Mar 20 912'0 914'6 911'0 913'6 2'0 911'6 07:27A May 20 925'4 928'4 925'0 926'6 1'2 925'4 07:27A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 19 120.200 120.825 120.000 120.175 - 0.025 120.175s 06:59A Feb 20 125.000 125.800 124.325 124.925 - 0.225 124.750s 07:23A Apr 20 125.325 126.050 124.900 125.450 0.050 125.400s 07:24A +SP - S&P 500 INDEX - CME Month Open High Low Last Change Close Time More Dec 19 3122.80 3122.80 3122.40 3122.40 - 12.10 3134.50 03:41A Mar 20 3150.00 3150.50 3135.00 3137.00 - 11.40 3136.70s 12/09 Jun 20 2825.60 - 10.90 3136.40s 12/09 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 20 141.000 142.150 140.475 141.700 - 0.025 141.525s 06:01A Mar 20 141.075 142.675 141.000 142.500 0.600 142.275s 12/09 Apr 20 143.200 144.725 143.075 144.400 0.375 144.150s 07:22A My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Dems to Unveil 2 Impeachment Articles 12/10 06:11
	Watchdog:FBI Justified in Russia Probe 12/10 06:18
	Russia,Ukraine to Revive Peace Process 12/10 06:07
	Trump, Pompeo, Russia Minister to Meet 12/10 06:14
	Cambodia Dismayed Over US Sanctions 12/10 06:17
	French Pension Strikes Expand 12/10 06:10
	Taiwan May Step In, Help Hong Kong 12/10 06:13
	Global Stocks Sink Tuesday 12/10 05:50

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	This Day In History
	December 10, 1983 Last NFL game at Shea Stadium; Steelers beat NY Jets 34-7 more info

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Forecast
	Saint Francis, KS
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 41°F Low: 22°F Precip: 0% High: 52°F Low: 24°F Precip: 0% High: 50°F Low: 27°F Precip: 0% High: 55°F Low: 30°F Precip: 0% High: 42°F Low: 26°F Precip: 0%
	View complete Local Weather

	Local Conditions
	Saint Francis, KS Chg Zip Code:  Temp: 23oF Feels Like: 15oF Humid: 72% Dew Pt: 15oF Barom: 30.22 Wind Dir: WSW Cond: N/A Wind Spd: 7 mph Sunrise: 6:55 Sunset: 4:23 As reported at GOODLAND, KS at 6:00 AM
	View complete Local Weather

	Local Radar
	Saint Francis, KS
	Chg Zip Code:
	View complete Local Weather

	DTN Ag Headline News
	Can Corn Overwinter?
	Todd's Take
	China Reduces Ag Tariffs
	CRP Sign-Up Set
	Search for New Crops
	Court Puts Iowa Ag Trespass Law on Hold
	Can Corn Overwinter?
	Kub's Den
	Questions About Brazil Packer

	Google Search

	Did You Know?
	In 1970 the Environmental Protection Agency was established
	Fact courtesy of the USDA

	Facebook