Welcome

St. Francis Equity is excited to welcome Jon Gumaer as new Agronomy Manager starting April 16th.

Jon Gumaer (pronounced guh-MAR
) found his place in the agronomy industry after studying agricultural business and production agriculture in college, then running his own cash grain and livestock farm in central Nebraska. While operating the farm and raising triplets plus a fourth child, he also served as manager of Thayer County Weed Control. After selling his farm and being widowed, Jon went on to gain extensive experience in agronomy sales and management, primarily for two Nebraska Coops. Five of those years were in Big Springs, NE, where Jon loved the country and the people. For the last couple of years, he has worked as Agronomy Manager at a coop in northeast Nebraska but never stopped yearning to return west. The St. Francis Mercantile Equity Exchange has provided him just that opportunity. Jon has visited St. Francis and is looking forward to becoming a productive member of the St. Francis coop team and enjoying the small-town-community life he loves.


 
The St. Francis Mercantile Equity Exchange was founded in 1913, by the farmers and ranchers of this community.  We are dedicated to being a partner in success with our producer members. Our goals are to provide the best agricultural products and services possible to our customers, along with being a strong supporter of our rural communities of St. Francis, Kansas and Haigler, Nebraska.  
St. Francis Equity

123 N. River St.
P.O. Box 545
St. Francis, KS 67756
(785) 332-2113
(800) 295-2113

  Click on Credit Union Tab - Good investment returns and loan options
 


Local Cash Bids
St. Francis Delivery Cash   Basis    
 Wheat Chart Apr 30, 18    
  Chart New Crop 2018    
 Corn Chart Apr 30, 18    
  Chart New Crop 2018    
 Milo Chart New Crop 2018    
Haigler Delivery Cash   Basis    
 Wheat Chart Apr 30, 18    
  Chart New Crop 2018    
 Corn Chart Apr 30, 18    
  Chart New Crop 2018    
Price as of 04/21/18 06:13PM CDT.
Click to view more Cash Bids

Scrolling Info

“Enjoy the little things.  For one day you may look back and realize they were the big things.”

 ~Robert Brault



Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 18 494'2 495'4 481'4 482'4 -12'4 482'6s 04/20 Chart for @KW8K
Jul 18 514'0 514'4 500'6 502'2 -12'4 502'0s 04/20 Chart for @KW8N
Sep 18 533'0 533'0 519'4 521'0 -13'0 520'4s 04/20 Chart for @KW8U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 18 381'2 381'6 376'2 376'6 -5'4 376'4s 04/20 Chart for @C8K
Jul 18 390'2 390'6 385'2 385'6 -5'4 385'4s 04/20 Chart for @C8N
Sep 18 398'0 398'0 392'6 393'6 -5'4 393'0s 04/20 Chart for @C8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 18 1037'0 1038'4 1027'6 1029'4 -8'4 1028'6s 04/20 Chart for @S8K
Jul 18 1048'6 1050'0 1039'4 1041'4 -8'6 1040'2s 04/20 Chart for @S8N
Aug 18 1050'4 1051'6 1041'4 1042'0 -8'4 1042'0s 04/20 Chart for @S8Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 18 118.200 119.425 117.150 119.000 1.550 119.350s 04/20 Chart for @LE8J
Jun 18 103.500 104.000 101.625 103.950 0.725 103.725s 04/20 Chart for @LE8M
Aug 18 103.375 103.950 101.725 103.800 0.675 103.800s 04/20 Chart for @LE8Q
+SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Jun 18 2693.00 2695.40 2660.00 2671.80 - 21.50 2671.60s 04/20 Chart for +SP8M
Sep 18 2696.35 2671.10 2677.70 - 21.50 2676.60s 04/20 Chart for +SP8U
Dec 18 2700.25 2675.00 2683.50 - 21.80 2680.20s 04/20 Chart for +SP8Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 18 137.275 138.625 136.475 138.625 0.075 137.300s 04/20 Chart for @GF8J
May 18 138.825 139.700 137.150 139.700 0.900 139.325s 04/20 Chart for @GF8K
Aug 18 144.075 144.775 141.550 144.775 0.800 144.500s 04/20 Chart for @GF8Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
North Korea Halts Nuclear, ICBM Tests 04/21 10:03
Dems Sue,Allege Trump-Russia Conspiracy04/21 10:10
US Defends Tough Trade Stance 04/21 09:59
Trump Hosts Glitzy WH State Dinner 04/21 10:06
Romney Seeks UT Party Nomination 04/21 10:09
Pompeo Faces Opposition in Senate 04/21 10:02
Taliban Kill 6 at Afghan Checkpoint 04/21 10:05
Slumping Tech Weighs on Stocks 04/20 15:49

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

This Day In History
April 21, 1920
John Galsworthy's "Skin Game," premieres in London

more info




DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Forecast
Saint Francis, KS
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 43°F
Low: 34°F
Precip: 0%
High: 57°F
Low: 30°F
Precip: 0%
High: 67°F
Low: 32°F
Precip: 50%
High: 51°F
Low: 31°F
Precip: 20%
High: 62°F
Low: 27°F
Precip: 20%
View complete Local Weather

Local Conditions
Saint Francis, KS
Chg Zip Code: 
Temp: 41oF Feels Like: 35oF
Humid: 89% Dew Pt: 38oF
Barom: 30.18 Wind Dir: NNE
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:00 Sunset: 7:30
As reported at GOODLAND, KS at 4:00 PM
View complete Local Weather

Local Radar
Saint Francis, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
The Market's Fine Print
Grow Good Neighbors
DTN Fieldwork Roundup
DTN Retail Fertilizer Trends
Good to Great
Vote Clears House Farm Bill
More Syngenta Corn Settlement Details
Dicamba Drama Continues
Senators Turning Up RFS Heat

Google Search

Google

Did You Know?

In 1972 DDT use was banned in the U.S.


Fact courtesy of the USDA


Facebook



 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN