Welcome
	The St. Francis Mercantile Equity Exchange was founded in 1913, by the farmers and ranchers of this community.  We are dedicated to being a partner in success with our producer members. Our goals are to provide the best agricultural products and services possible to our customers, along with being a strong supporter of our rural communities of St. Francis, Kansas and Haigler, Nebraska.     St. Francis Equity 123 N. River St. P.O. Box 545 St. Francis, KS 67756 (785) 332-2113 (800) 295-2113

	Local Cash Bids
	loading... St. Francis Delivery Cash   Basis      Wheat Cash       New Crop 2018      Corn Cash       New Crop 2017      Milo New Crop      Soybeans New Crop     Haigler Delivery Cash   Basis      Wheat Aug 31, 17       New Crop 2018      Corn Cash       New Crop 2017
	Price as of 08/21/17 10:13PM CDT.
	Click to view more Cash Bids

	Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Sep 17 408'6 410'4 408'0 410'4 2'6 407'6 10:02P Dec 17 436'2 438'6 435'6 438'4 2'6 435'6 10:02P Mar 18 455'4 455'4 454'4 454'4 0'2 454'2 10:02P @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 17 349'0 350'4 347'6 350'2 1'2 349'0 10:02P Dec 17 363'0 364'4 361'6 364'2 1'2 363'0 10:02P Mar 18 375'2 376'6 374'2 376'6 1'4 375'2 10:02P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 17 931'2 935'2 927'6 934'6 2'2 932'4 10:02P Nov 17 935'0 939'4 931'2 939'0 2'6 936'2 10:02P Jan 18 943'6 948'0 939'4 947'4 3'0 944'4 10:02P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 17 106.150 106.475 105.600 105.875 - 0.375 106.000s 04:10P Oct 17 105.350 106.500 105.350 105.750 - 0.050 105.850s 04:10P Dec 17 107.400 108.525 107.350 107.875 0.200 108.050s 03:17P +SP - S&P 500 INDEX - CME Month Open High Low Last Change Close Time More Sep 17 2429.40 2433.70 2429.40 2429.40 1.40 2428.00 09:59P Dec 17 2426.80 2414.00 2438.50 1.10 2425.90s 03:16P Mar 18 2425.30 2412.50 2450.10 1.10 2424.40s 03:16P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 17 140.250 140.350 139.250 139.575 - 0.700 139.800s 01:05P Sep 17 139.800 139.900 138.350 139.025 - 0.875 139.150s 04:08P Oct 17 139.850 140.175 138.550 139.500 - 0.425 139.500s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Search for Missing After US Collision 08/21 06:09
	Trump to Outline Afghan Strategy 08/21 06:16
	Eclipse Watchers Vie for Viewing Spots 08/21 06:05
	1 Dead as Van Rams French Bus Stops 08/21 06:12
	US, SKorean Troops Begin Drills 08/21 06:15
	Barcelona Attack Driver Still at Large 08/21 06:08
	Jerry Lewis Dies at Age 91 08/21 06:11
	Stocks Inch Higher on Monday 08/21 16:01

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	This Day In History
	August 21, 1927 4th Pan-African Congress meets (NYC) more info

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Forecast
	Saint Francis, KS
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 84°F Low: 60°F Precip: 0% High: 86°F Low: 58°F Precip: 20% High: 85°F Low: 60°F Precip: 30% High: 83°F Low: 62°F Precip: 54% High: 86°F Low: 61°F Precip: 0%
	View complete Local Weather

	Local Conditions
	Saint Francis, KS Chg Zip Code:  Temp: 76oF Feels Like: 79oF Humid: 77% Dew Pt: 68oF Barom: 29.93 Wind Dir: N Cond: N/A Wind Spd: 7 mph Sunrise: 6:06 Sunset: 7:32 As reported at GOODLAND, KS at 8:00 PM
	View complete Local Weather

	Local Radar
	Saint Francis, KS
	Chg Zip Code:
	View complete Local Weather

	DTN Ag Headline News
	Raising a Stink
	Argentina to Accept US Pork
	Biofuels Under a Microscope
	WOTUS Comment Deadline Extended
	SDS Myth-Busting
	Dicamba Estimates Escalate
	View From the Cab
	Soil Warriors
	DTN Retail Fertilizer Trends

	Google Search

	Did You Know?
	In 1946 the USDA developed a technique to produce high-quality frozen orange juice concentrate
	Fact courtesy of the USDA

	Facebook