Welcome
	The St. Francis Mercantile Equity Exchange was founded in 1913 by the farmers and ranchers of this community.  We are dedicated to being a partner in success with our producer members. Our goals are to provide the best agricultural products and services possible to our customers, along with being a strong supporter of our rural community of St. Francis, Kansas.  St. Francis Equity 123 N. River St. P.O. Box 545 St. Francis, KS 67756 (785) 332-2113 (800) 295-2113   Click on Credit Union Tab - Good investment returns and loan options

	Local Cash Bids
	loading... St. Francis Delivery Cash   Basis      Wheat Cash Wheat      Corn Cash Corn       N/C Corn      Milo N/C Milo
	Price as of 06/30/22 08:43AM CDT.
	Click to view more Cash Bids

	Scrolling Info
	Contact the office to place a sell order on grains at your specified price. “Enjoy the little things.  For one day you may look back and realize they were the big things.”  ~Robert Brault

	Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Jul 22 988'0 993'4 985'4 988'0 2'6 985'2 08:32A Sep 22 994'0 1007'2 987'4 994'2 3'0 991'2 08:32A Dec 22 1002'4 1015'4 995'6 1002'0 1'6 1000'2 08:33A @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 22 770'0 770'0 762'4 764'0 -6'2 770'2 08:33A Sep 22 664'0 664'6 655'0 656'0 -8'0 664'0 08:33A Dec 22 653'0 653'6 643'6 644'4 -9'2 653'6 08:32A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 22 1671'0 1677'4 1663'0 1663'0 -11'2 1674'2 08:33A Aug 22 1571'4 1576'2 1558'6 1560'2 -11'2 1571'4 08:33A Sep 22 1495'0 1498'4 1478'6 1480'6 -14'2 1495'0 08:33A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 22 136.950 137.000 136.950 137.000 0.200 136.800 08:32A Aug 22 132.450 132.725 132.300 132.525 0.350 132.175 08:32A Oct 22 139.000 139.275 138.875 139.100 0.200 138.900 08:33A +SP - +SPF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 22 171.500 171.875 171.350 171.475 0.750 170.725 08:33A Sep 22 174.250 174.650 174.250 174.475 0.700 173.775 08:33A Oct 22 176.975 177.150 176.925 176.975 0.575 176.400 08:33A My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Russia, China Slam NATO Alarm 06/30 06:24
	Buttigieg Launches $1B Pilot for Roads 06/30 06:30
	Jan. 6 Panel Subpoenas Trump WH Counsel06/30 06:17
	Russian Forces Leave Snake Island 06/30 06:27
	Climate Concerns Grow 06/30 06:29
	Iran-U.S. Nuke Talks End, No Progress 06/30 06:22
	OPEC+ May Not Be Much Help With Prices 06/30 06:26
	Global Stocks, Wall Street Down 06/30 05:29

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	This Day In History
	June 30, 1982 NJ NHL franchise officially named Devils by fan balloting, runner-up names are Blades, Meadowlanders & Americans more info

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Forecast
	Saint Francis, KS
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 99°F Low: 68°F Precip: 52% High: 88°F Low: 62°F Precip: 67% High: 94°F Low: 59°F Precip: 47% High: 96°F Low: 64°F Precip: 47% High: 100°F Low: 68°F Precip: 56%
	View complete Local Weather

	Local Conditions
	Saint Francis, KS Chg Zip Code:  Temp: 69oF Feels Like: 68oF Humid: 52% Dew Pt: 50oF Barom: 30.05 Wind Dir: SW Cond: N/A Wind Spd: 8 mph Sunrise: 6:22 Sunset: 9:19 As reported at St Francis/Cheyenne County, KS at 8:00 AM
	View complete Local Weather

	Local Radar
	Saint Francis, KS
	Chg Zip Code:
	View complete Local Weather

	DTN Ag Headline News
	Indigo Touts Verified Ag Carbon Credits
	DTN Retail Fertilizer Trends
	USDA Reports Preview
	Cash Market Moves
	Fertilizer Study Sheds Light on Higher Prices
	When Corn Leaves Roll
	Prevented Planting May Be Lower
	Straight-Line Winds Damage Crops, Bins
	Shipping, Labor and Regulatory Fixes

	Google Search

	Did You Know?
	In 1842 the first grain elevator was established in Buffalo, NY
	Fact courtesy of the USDA

	Facebook