The St. Francis Mercantile Equity Exchange was founded in 1913 by the farmers and ranchers of this community.  We are dedicated to being a partner in success with our producer members. Our goals are to provide the best agricultural products and services possible to our customers, along with being a strong supporter of our rural community of St. Francis, Kansas. 
St. Francis Equity

123 N. River St.
P.O. Box 545
St. Francis, KS 67756
(785) 332-2113
(800) 295-2113

  Click on Credit Union Tab - Good investment returns and loan options

Local Cash Bids
St. Francis Delivery Cash   Basis    
 Wheat Chart Cash Wheat    
  Chart N/C Wheat    
 Corn Chart Cash Corn    
  Chart N/C Corn    
 Milo Chart N/C Milo    
Price as of 08/19/22 09:38PM CDT.
Click to view more Cash Bids

Scrolling Info

“Enjoy the little things.  For one day you may look back and realize they were the big things.”

 ~Robert Brault

Month Open High Low Last Change Close Time More
Sep 22 812'4 847'2 812'4 845'6 32'2 844'6s 01:30P Chart for @KW2U
Dec 22 816'0 849'6 815'2 847'0 31'6 847'0s 02:46P Chart for @KW2Z
Mar 23 820'4 849'6 817'4 849'2 29'6 847'4s 01:30P Chart for @KW3H
Month Open High Low Last Change Close Time More
Sep 22 619'0 627'6 616'0 627'0 6'2 626'0s 03:30P Chart for @C2U
Dec 22 615'0 624'4 612'0 623'2 7'4 623'2s 03:29P Chart for @C2Z
Mar 23 622'4 631'2 619'2 630'6 7'6 630'4s 04:39P Chart for @C3H
Month Open High Low Last Change Close Time More
Sep 22 1496'6 1499'2 1475'6 1490'6 -6'6 1488'6s 01:30P Chart for @S2U
Nov 22 1405'6 1410'0 1386'2 1406'2 -1'2 1404'0s 03:17P Chart for @S2X
Jan 23 1411'6 1415'4 1393'0 1412'2 -0'6 1410'6s 01:30P Chart for @S3F
Month Open High Low Last Change Close Time More
Aug 22 141.475 141.800 141.325 141.475 0.325 141.600s 01:05P Chart for @LE2Q
Oct 22 144.950 145.725 144.875 145.275 0.500 145.250s 01:05P Chart for @LE2V
Dec 22 150.625 151.375 150.625 151.050 0.425 150.975s 03:00P Chart for @LE2Z
Month Open High Low Last Change Close Time More
Jan 30 Chart for +SP0F
Month Open High Low Last Change Close Time More
Aug 22 181.350 182.075 180.850 181.475 - 0.025 181.500s 01:05P Chart for @GF2Q
Sep 22 185.000 186.100 184.300 185.075 - 0.525 184.750s 02:36P Chart for @GF2U
Oct 22 187.600 188.200 186.400 187.150 - 0.900 186.775s 03:10P Chart for @GF2V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
China's Response to Pelosi Te 08/19 06:32
AZ to Hear Abortion Ban Reque 08/19 06:28
Iran Deal Close, New Hurdles 08/19 06:07
Georgia Probe Hits Resistance 08/19 06:40
Judge May Unveil Affidavit 08/19 06:43
Fargo Board Reinstates Pledge 08/19 07:12
Kill Spotted Lanternfly on Si 08/19 06:48
Tech Stocks Lead Wall Street Lower 08/19 16:13

Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

This Day In History
August 19, 1992
Sri Lanka make their highest cricket score ever 8-547 v Australia

more info

DTN Text Messages
Log in
Click Here to request a username/password.

Local Forecast
Saint Francis, KS
Chg Zip:





High: 85°F
Low: 56°F
Precip: 0%
High: 87°F
Low: 58°F
Precip: 25%
High: 89°F
Low: 59°F
Precip: 0%
High: 91°F
Low: 58°F
Precip: 0%
High: 92°F
Low: 58°F
Precip: 0%
View complete Local Weather

Local Conditions
Saint Francis, KS
Chg Zip Code: 
Temp: 73oF Feels Like: 72oF
Humid: 47% Dew Pt: 52oF
Barom: 30.07 Wind Dir: NE
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:04 Sunset: 8:36
As reported at St Francis/Cheyenne County, KS at 9:00 PM
View complete Local Weather

Local Radar
Saint Francis, KS
Chg Zip Code: 
View complete Local Weather

DTN Ag Headline News
Nearly 3,500 Dicamba Reports
Climate, Healthcare Package Becomes Law
Vilsack, USTR's Tai Hear About Ag Trade
DTN Retail Fertilizer Trends
ADM to Expand Bioproducts Production
Selling Meat Direct to Consumers
DTN Fertilizer Outlook
Cash Market Moves
Corteva, Bayer in Biotech Legal Battle

Google Search


Did You Know?

In 1890 the Meat Inspection Act authorized inspection of salted pork, bacon, and live animals intended for export, and the quarantine of imported animals

Fact courtesy of the USDA



Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN