Welcome
	We've Moved!!! In order to better serve our customers, we've moved our Business Office to 123 N River St (lower level of the scale house). For your safety and ours, there is a payment drop box set up between the double doors. Please call 785-332-2113 if you need further assistance.  Business office hours are M-F 8:00 am- 5:00 pm. The St. Francis Mercantile Equity Exchange was founded in 1913 by the farmers and ranchers of this community.  We are dedicated to being a partner in success with our producer members. Our goals are to provide the best agricultural products and services possible to our customers, along with being a strong supporter of our rural communities of St. Francis, Kansas and Haigler, Nebraska.   St. Francis Equity 123 N. River St. P.O. Box 545 St. Francis, KS 67756 (785) 332-2113 (800) 295-2113   Click on Credit Union Tab - Good investment returns and loan options

	Local Cash Bids
	loading... St. Francis Delivery Cash   Basis      Wheat Cash       NC Wheat      Corn Cash       N/C Corn      Milo N/C Milo
	Price as of 05/28/20 10:14AM CDT.
	Click to view more Cash Bids

	Scrolling Info
	Contact Doug to place a sell order on grains at your specified price. “Enjoy the little things.  For one day you may look back and realize they were the big things.”  ~Robert Brault

	Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Jul 20 451'2 458'2 450'4 458'2 6'4 451'6 10:03A Sep 20 458'6 464'4 457'0 464'4 6'2 458'2 10:03A Dec 20 470'2 475'6 468'6 475'6 5'6 470'0 10:03A @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 20 320'2 326'2 319'4 325'2 4'6 320'4 10:03A Sep 20 325'4 330'0 323'6 329'2 4'0 325'2 10:03A Dec 20 334'4 338'2 333'0 338'0 3'4 334'4 10:03A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 20 848'4 852'2 838'6 842'0 -6'4 848'4 10:03A Aug 20 849'2 853'4 840'6 844'2 -6'0 850'2 10:03A Sep 20 849'6 853'0 841'4 844'4 -6'0 850'4 10:03A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 20 100.800 101.250 100.400 100.550 - 0.250 100.800 10:03A Aug 20 100.725 101.125 100.125 100.225 - 0.500 100.725 10:03A Oct 20 102.850 103.150 102.000 102.100 - 0.750 102.850 10:03A +SP - S&P 500 INDEX - CME Month Open High Low Last Change Close Time More Jun 20 3035.40 3048.80 3033.10 3042.00 6.60 3035.40 07:36A Sep 20 3025.50 40.40 3025.50s 05/27 Dec 20 2835.50 40.20 3019.60s 05/27 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 20 134.200 134.700 133.425 133.675 - 0.350 134.025 10:03A Sep 20 135.200 135.650 134.400 134.600 - 0.475 135.075 10:03A Oct 20 135.975 136.425 135.200 135.325 - 0.600 135.925 10:03A My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Congress OKs New China Sanctions 05/28 06:43
	China OKs H.Kong National Security Law 05/28 06:26
	Rosenstein 1st Witness in Russia Probe 05/28 06:44
	US Virus Death Toll Now Over 100,000 05/28 06:34
	Surveillance Bill Future in Doubt 05/28 06:42
	DC to See Gradual Reopening Friday 05/28 06:24
	Trump Warns Twitter: New Regs, Shutdown05/28 06:31
	Wall Street Drifts Higher Thursday 05/28 09:29

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	This Day In History
	May 28, 1995 White Sox (5) & Tigers (7) combine for record 12 HRs at Tiger Stadium more info

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Forecast
	Saint Francis, KS
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 79°F Low: 56°F Precip: 0% High: 84°F Low: 53°F Precip: 20% High: 86°F Low: 56°F Precip: 0% High: 90°F Low: 59°F Precip: 20% High: 93°F Low: 62°F Precip: 0%
	View complete Local Weather

	Local Conditions
	Saint Francis, KS Chg Zip Code:  Temp: 62oF Feels Like: 61oF Humid: 70% Dew Pt: 52oF Barom: 30.09 Wind Dir: NNE Cond: N/A Wind Spd: 6 mph Sunrise: 5:23 Sunset: 8:05 As reported at GOODLAND, KS at 8:00 AM
	View complete Local Weather

	Local Radar
	Saint Francis, KS
	Chg Zip Code:
	View complete Local Weather

	DTN Ag Headline News
	View From the Cab
	Call the Market
	Ag Sales to China Tick Upward
	View From the Cab
	Sacketts to Continue Fight
	CFAP Enrollment Begins
	Todd's Take
	COVID-19 Tests Slow Internet
	Family Business Matters

	Google Search

	Did You Know?
	In 1864 pasteurization was invented
	Fact courtesy of the USDA

	Facebook