Welcome
CUSTOMER APPRECIATION AND SPECIALS FRIDAY, DECEMBER 21ST AT FEED STORE - STOP BY FOR CIDER, COFFEE AND TREATS ALL DAY!
St. Francis Equity is excited to welcome Bob Rogers as a Field man in the country.  Bob has years of experience in Agronomy working with farmers.
Enjoy the Holiday Season!
In order for our employees to enjoy Christmas with family,
the St Francis Equity will be closed Monday, December 24th and Tuesday, December 25th. 
We will resume regular winter business hours December 26th, 2018. 
Thank you for loyal patronage this past year. 

 
 
WINTER HOURS 8:00 A.M. TO 5:30 P.M.

 The St. Francis Mercantile Equity Exchange was founded in 1913, by the farmers and ranchers of this community.  We are dedicated to being a partner in success with our producer members. Our goals are to provide the best agricultural products and services possible to our customers, along with being a strong supporter of our rural communities of St. Francis, Kansas and Haigler, Nebraska.  
St. Francis Equity

123 N. River St.
P.O. Box 545
St. Francis, KS 67756
(785) 332-2113
(800) 295-2113

  Click on Credit Union Tab - Good investment returns and loan options
 


Local Cash Bids
St. Francis Delivery Cash   Basis    
 Wheat Chart Cash    
  Chart New Crop 2019    
 Corn Chart Cash    
  Chart New Crop    
 Milo Chart Cash    
Haigler Delivery Cash   Basis    
 Wheat Chart Cash    
  Chart New Crop 2019    
 Corn Chart Cash    
  Chart New Crop    
Price as of 12/19/18 09:29AM CST.
Click to view more Cash Bids

Scrolling Info

“Enjoy the little things.  For one day you may look back and realize they were the big things.”

 ~Robert Brault



Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 19 517'6 517'6 509'2 509'6 -7'4 517'2 09:17A Chart for @KW9H
May 19 528'6 529'0 521'0 521'6 -6'6 528'4 09:17A Chart for @KW9K
Jul 19 540'0 540'0 532'0 532'2 -7'2 539'4 09:17A Chart for @KW9N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 385'0 385'2 383'6 384'0 -1'4 385'4 09:17A Chart for @C9H
May 19 392'6 393'0 391'4 392'0 -1'4 393'4 09:17A Chart for @C9K
Jul 19 397'4 399'6 397'4 398'6 -1'2 400'0 09:17A Chart for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 907'0 909'6 902'0 902'6 -5'0 907'6 09:17A Chart for @S9F
Mar 19 920'0 922'4 914'4 915'4 -5'2 920'6 09:17A Chart for @S9H
May 19 932'6 935'6 927'6 928'4 -5'4 934'0 09:17A Chart for @S9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 119.475 119.900 119.425 119.650 - 0.125 119.775 09:17A Chart for @LE8Z
Feb 19 122.125 122.675 122.075 122.275 - 0.300 122.575 09:17A Chart for @LE9G
Apr 19 124.300 124.875 124.275 124.600 124.600 09:17A Chart for @LE9J
+SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 18 2546.50 2569.00 2546.50 2567.00 31.20 2535.80 09:16A Chart for +SP8Z
Mar 19 2536.10 2570.00 2535.70 2570.00 32.10 2537.90 09:17A Chart for +SP9H
Jun 19 2674.00 - 18.60 2542.20s 12/18 Chart for +SP9M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 146.225 146.500 145.925 146.400 0.200 146.200 09:17A Chart for @GF9F
Mar 19 144.300 144.525 143.975 144.350 0.050 144.300 09:17A Chart for @GF9H
Apr 19 144.775 145.125 144.625 144.950 144.950 09:17A Chart for @GF9J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Trump: Eager to Sign Justice Bill 12/19 06:27
Funding Govt Without Wall a Possiblity 12/19 06:34
Judge's Rebuke of Flynn Prolongs Case 12/19 06:23
Fed Expected to Raise Rates Wednesday 12/19 06:30
53 Journalists Killed So Far in 2018 12/19 06:33
Nevada Has 1st Female-Majority Gov't 12/19 06:26
Taliban: Talks Focus on US Withdrawal 12/19 06:29
Stocks Rise Before Fed Meeting 12/19 09:19

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

This Day In History
December 19, 1960
Frank Sinatra's 1st session with Reprise Records (Ring-A-Ding-Ding)

more info




DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Forecast
Saint Francis, KS
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 55°F
Low: 31°F
Precip: 0%
High: 49°F
Low: 27°F
Precip: 0%
High: 63°F
Low: 28°F
Precip: 0%
High: 45°F
Low: 28°F
Precip: 20%
High: 47°F
Low: 21°F
Precip: 20%
View complete Local Weather

Local Conditions
Saint Francis, KS
Chg Zip Code: 
Temp: 44oF Feels Like: 37oF
Humid: 53% Dew Pt: 28oF
Barom: 29.86 Wind Dir: NW
Cond: N/A Wind Spd: 16 mph
Sunrise: 7:02 Sunset: 4:25
As reported at GOODLAND, KS at 8:00 AM
View complete Local Weather

Local Radar
Saint Francis, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
USDA Announces 2nd MFP Checks
Pandora's Pill Bottle - 1
Farm Bill May Spur Hemp Gold Rush
Todd's Take
USDA Cites JBS With P&S Violation
Farm Bill Heads to President's Desk
USDA-OMB Argue Over Trade Aid
DTN Fertilizer Outlook
Dicamba Rules Vary by State

Google Search

Google

Did You Know?

In 1868 the USDA began research on animal diseases


Fact courtesy of the USDA


Facebook



 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN