Welcome
	2019 MERCHANTS PLUS MARKETING PROGRAM SIGNUUP ENDS AUGUST 15TH. DIVERSIFY YOUR MARKETING. We urge you to contact us to visit about the 2019 Merchants plus program.  It is an excellent way to diversify marketing.  Thank you for your business.    The St. Francis Mercantile Equity Exchange was founded in 1913, by the farmers and ranchers of this community.  We are dedicated to being a partner in success with our producer members. Our goals are to provide the best agricultural products and services possible to our customers, along with being a strong supporter of our rural communities of St. Francis, Kansas and Haigler, Nebraska.   St. Francis Equity 123 N. River St. P.O. Box 545 St. Francis, KS 67756 (785) 332-2113 (800) 295-2113   Click on Credit Union Tab - Good investment returns and loan options

	Local Cash Bids
	loading... St. Francis Delivery Cash   Basis      Wheat Cash       New Crop 2019      Corn Cash       New Crop 2018      Milo New Crop 2018     Haigler Delivery Cash   Basis      Wheat Cash       New Crop 2019      Corn Cash       New Crop 2018
	Price as of 10/18/18 09:49PM CDT.
	Click to view more Cash Bids

	Scrolling Info
	2019 Merchants Plus Wheat Marketing sign up now thru August 15th. - Good Results in 2018 - Ask Doug or Mike about signup “Enjoy the little things.  For one day you may look back and realize they were the big things.”  ~Robert Brault

	Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 18 515'0 515'4 512'4 513'4 -1'2 514'6 09:37P Mar 19 538'4 539'6 537'4 537'6 -1'2 539'0 09:37P May 19 552'0 552'0 550'4 550'4 -1'6 552'2 09:37P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 18 370'4 370'6 369'2 369'4 -1'2 370'6 09:36P Mar 19 382'6 382'6 381'4 381'6 -1'2 383'0 09:36P May 19 390'0 390'0 388'6 389'0 -1'2 390'2 09:36P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 18 865'2 866'2 860'4 861'2 -2'2 863'4 09:39P Jan 19 879'2 880'2 874'4 875'6 -2'0 877'6 09:39P Mar 19 892'2 893'0 887'6 888'2 -2'2 890'4 09:38P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 18 113.050 113.475 111.975 112.875 0.150 113.075s 04:11P Dec 18 117.400 117.775 116.175 117.275 - 0.200 117.175s 02:30P Feb 19 121.500 122.025 120.350 121.350 - 0.100 121.375s 04:11P +SP - S&P 500 INDEX - CME Month Open High Low Last Change Close Time More Dec 18 2773.40 2780.20 2772.00 2780.10 7.90 2772.20 09:39P Mar 19 2771.20 - 44.00 2779.80s 03:19P Jun 19 2781.10 - 43.90 2788.70s 03:19P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 18 154.450 155.450 154.450 155.450 1.175 155.250s 02:30P Nov 18 153.750 154.750 152.875 154.500 1.075 154.425s 01:05P Jan 19 149.400 149.675 147.850 149.375 0.350 149.425s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Campaigns Get Millions in Outsider Cash10/18 06:37
	UK, EU Agree to More Brexit Time 10/18 06:44
	China's Yuan Sinks Further 10/18 06:33
	WH Counsel McGahn Leaves Job 10/18 06:40
	VA Kicks Off 400th Anniversary Year 10/18 06:43
	Some Return to FL City Homeless 10/18 06:36
	WCoast Quake Warning System Working 10/18 06:39
	Stocks Sink on Weak Industrial Earnings10/18 15:45

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	This Day In History
	October 18, 1967 Walt Disney's "Jungle Book" is released more info

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Forecast
	Saint Francis, KS
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 67°F Low: 38°F Precip: 0% High: 63°F Low: 34°F Precip: 0% High: 69°F Low: 37°F Precip: 0% High: 66°F Low: 38°F Precip: 0% High: 58°F Low: 36°F Precip: 50%
	View complete Local Weather

	Local Conditions
	Saint Francis, KS Chg Zip Code:  Temp: 48oF Feels Like: 40oF Humid: 93% Dew Pt: 46oF Barom: 30.13 Wind Dir: S Cond: N/A Wind Spd: 23 mph Sunrise: 7:01 Sunset: 6:02 As reported at GOODLAND, KS at 8:00 PM
	View complete Local Weather

	Local Radar
	Saint Francis, KS
	Chg Zip Code:
	View complete Local Weather

	DTN Ag Headline News
	E15 Rule Expected in February
	US Wants Aggressive Trade Talks
	Global Food Gap Growing
	Why Beans Break
	Organic Acreage Trends
	Rising Corn Prices Hurt Ethanol Profits
	WOTUS Merits Argued in Georgia Court
	Wheat Grazing Considerations
	Cash Market Moves

	Google Search

	Did You Know?
	In 1907 branding ink for use in meat inspection was developed
	Fact courtesy of the USDA

	Facebook