Welcome



The St. Francis Mercantile Equity Exchange was founded in 1913, by the farmers and ranchers of this community.  We are dedicated to being a partner in success with our producer members. Our goals are to provide the best agricultural products and services possible to our customers, along with being a strong supporter of our rural communities of St. Francis, Kansas and Haigler, Nebraska.  

 

St. Francis Equity
Mike Bandel, General Manager
123 N. River St.
P.O. Box 545
St. Francis, KS 67756
(785) 332-2113
(800) 295-2113

  
 


Local Cash Bids
St. Francis Delivery Cash   Basis    
 Wheat Chart Cash    
 Corn Chart Cash    
  Chart New Crop    
 Soybeans Chart Cash    
  Chart New Crop    
Haigler Delivery Cash   Basis    
 Wheat Chart Csah    
  Chart New Crop    
 Corn Chart Cash    
  Chart New Crop    
Price as of 12/09/16 10:52PM CST.
Click to view more Cash Bids


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 16 384'0 8'4 395'4s 01:20P Chart for @KW6Z
Mar 17 406'0 414'2 400'6 411'0 8'6 413'4s 03:43P Chart for @KW7H
May 17 417'2 425'6 412'6 423'2 9'0 425'2s 01:20P Chart for @KW7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 349'0 352'4 344'4 351'4 6'0 352'4s 01:30P Chart for @C6Z
Mar 17 354'0 359'6 351'2 358'6 6'0 359'4s 03:58P Chart for @C7H
May 17 361'0 366'4 358'0 365'2 6'0 366'2s 02:39P Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 17 1026'0 1039'4 1021'4 1039'0 10'4 1037'4s 03:59P Chart for @S7F
Mar 17 1037'0 1050'2 1032'0 1049'4 10'6 1048'4s 03:45P Chart for @S7H
May 17 1044'6 1058'0 1039'6 1057'6 11'0 1056'2s 03:06P Chart for @S7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 16 108.300 108.975 107.400 108.900 - 0.325 108.725s 04:08P Chart for @LE6Z
Feb 17 109.975 110.800 109.100 110.750 - 0.125 110.525s 03:15P Chart for @LE7G
Apr 17 109.725 110.350 109.000 110.225 - 0.175 110.250s 04:08P Chart for @LE7J
+SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 16 2248.00 2260.50 2248.00 2260.30 12.40 2260.10s 03:19P Chart for +SP6Z
Mar 17 2242.80 2255.70 2240.20 2255.70 12.30 2254.70s 04:00P Chart for +SP7H
Jun 17 2250.10 2242.10 2178.00 12.30 2249.40s 03:19P Chart for +SP7M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 17 125.825 126.175 124.875 125.975 - 0.650 125.950s 04:07P Chart for @GF7F
Mar 17 122.600 122.625 121.425 122.600 - 0.650 122.500s 04:07P Chart for @GF7H
Apr 17 121.725 122.150 121.050 121.900 - 0.675 122.050s 01:05P Chart for @GF7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Trump Taps Exec Puzder for Labor 12/09 06:19
John Glenn Dies at 95 12/09 06:26
South Korean President Impeached 12/09 06:13
Coalition to Fight Repeal of Obamacare 12/09 06:22
Carter Makes Surprise Afghan Visit 12/09 06:25
Big Business Warns on Mass Deportation 12/09 06:18
Iraq Prepares for New IS Fight 12/09 06:21
Stocks End the Week With Record Gains 12/09 15:49

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

This Day In History
December 9, 1961
Wilt Chamberlain of NBA Phila Warriors scores 67 points vs NY

more info




DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Forecast
Saint Francis, KS
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 46°F
Low: 15°F
Precip: 0%
High: 39°F
Low: 24°F
Precip: 0%
High: 47°F
Low: 17°F
Precip: 0%
High: 32°F
Low: 15°F
Precip: 20%
High: 21°F
Low: 5°F
Precip: 20%
View complete Local Weather

Local Conditions
Saint Francis, KS
Chg Zip Code: 
Temp: 24oF Feels Like: 11oF
Humid: 81% Dew Pt: 19oF
Barom: 30.3 Wind Dir: S
Cond: N/A Wind Spd: 15 mph
Sunrise: 6:56 Sunset: 4:23
As reported at GOODLAND, KS at 9:00 PM
View complete Local Weather

Local Radar
Saint Francis, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Aphid Protection
Metrics in Ag Sustainability
Global Fertilizer Outlook - 6
Ag Funds in Spending Bill
USDA Reports Preview
Trump Taps Pruitt to Head EPA
Kub's Den
Weed Fight
2017 Best Young Farmers, Ranchers

Google Search

Google

Did You Know?

In 1913 the first U.S. veterinary license was issued for production of anti-hog-cholera serum


Fact courtesy of the USDA


Facebook



 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN