Welcome

St. Francis Equity is excited to welcome Jon Gumaer as new Agronomy Manager starting April 16th.

Jon Gumaer (pronounced guh-MAR
) found his place in the agronomy industry after studying agricultural business and production agriculture in college, then running his own cash grain and livestock farm in central Nebraska. While operating the farm and raising triplets plus a fourth child, he also served as manager of Thayer County Weed Control. After selling his farm and being widowed, Jon went on to gain extensive experience in agronomy sales and management, primarily for two Nebraska Coops. Five of those years were in Big Springs, NE, where Jon loved the country and the people. For the last couple of years, he has worked as Agronomy Manager at a coop in northeast Nebraska but never stopped yearning to return west. The St. Francis Mercantile Equity Exchange has provided him just that opportunity. Jon has visited St. Francis and is looking forward to becoming a productive member of the St. Francis coop team and enjoying the small-town-community life he loves.


 
The St. Francis Mercantile Equity Exchange was founded in 1913, by the farmers and ranchers of this community.  We are dedicated to being a partner in success with our producer members. Our goals are to provide the best agricultural products and services possible to our customers, along with being a strong supporter of our rural communities of St. Francis, Kansas and Haigler, Nebraska.  
St. Francis Equity

123 N. River St.
P.O. Box 545
St. Francis, KS 67756
(785) 332-2113
(800) 295-2113

  Click on Credit Union Tab - Good investment returns and loan options
 


Local Cash Bids
St. Francis Delivery Cash   Basis    
 Wheat Chart Cash    
  Chart New Crop 2018    
 Corn Chart Cash    
  Chart New Crop 2018    
 Milo Chart New Crop 2018    
Haigler Delivery Cash   Basis    
 Wheat Chart Cash    
  Chart New Crop 2018    
 Corn Chart Cash    
  Chart New Crop 2018    
Price as of 05/27/18 06:19PM CDT.
Click to view more Cash Bids

Scrolling Info

“Enjoy the little things.  For one day you may look back and realize they were the big things.”

 ~Robert Brault



Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 18 549'4 565'0 547'2 564'4 15'0 564'0s 02:00P Chart for @KW8N
Sep 18 567'4 583'4 567'0 583'0 15'0 582'4s 02:00P Chart for @KW8U
Dec 18 591'6 607'2 591'0 606'6 14'4 606'2s 02:00P Chart for @KW8Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 404'0 406'6 403'2 406'4 1'6 406'0s 05:57P Chart for @C8N
Sep 18 413'0 415'4 412'0 415'4 2'0 415'0s 04:55P Chart for @C8U
Dec 18 422'0 425'4 421'2 425'4 2'4 425'0s 04:55P Chart for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 1036'6 1044'0 1035'4 1042'0 5'6 1041'4s 05:51P Chart for @S8N
Aug 18 1039'6 1048'0 1039'4 1046'0 6'2 1046'0s 02:00P Chart for @S8Q
Sep 18 1042'4 1051'0 1042'4 1049'0 6'2 1049'0s 02:00P Chart for @S8U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 104.400 104.950 103.725 104.925 0.250 104.650s 05/25 Chart for @LE8M
Aug 18 102.000 102.750 101.200 102.650 0.525 102.300s 05/25 Chart for @LE8Q
Oct 18 105.375 106.225 104.750 106.200 0.575 105.825s 05/25 Chart for @LE8V
+SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Jun 18 2726.90 2728.80 2726.50 2726.60 8.30 2718.30 06:07P Chart for +SP8M
Sep 18 2726.50 2723.00 2721.00 - 9.20 2722.80s 05/25 Chart for +SP8U
Dec 18 2730.30 2726.80 2688.40 - 9.30 2726.50s 05/25 Chart for +SP8Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 143.475 145.575 142.675 145.525 1.625 144.925s 05/25 Chart for @GF8Q
Sep 18 143.000 145.075 142.525 145.050 1.350 144.450s 05/25 Chart for @GF8U
Oct 18 143.200 144.775 142.550 144.775 1.125 144.325s 05/25 Chart for @GF8V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
SKorea: Kim Commits to US Summit 05/27 13:35
US Officials Meeting With North Koreans05/27 13:42
Budget Battle as Trump Talks Shutdown 05/27 13:31
GOP Turns on Itself in CA House Fight 05/27 13:38
HI Lava Flow Enters Geothermal Plant 05/27 13:41
Trump's 'Phony' Source is WH Official 05/27 13:34
Memorial Day Flag Garden Idea Spreads 05/27 13:37
Stocks Dip, Oil Prices Fall 05/25 15:48

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

This Day In History
May 27, 1986
Prest Reagan orderes 2 Poseidon-class submarines be dismantled

more info




DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Forecast
Saint Francis, KS
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 89°F
Low: 63°F
Precip: 71%
High: 89°F
Low: 62°F
Precip: 66%
High: 81°F
Low: 57°F
Precip: 80%
High: 85°F
Low: 54°F
Precip: 80%
High: 89°F
Low: 58°F
Precip: 30%
View complete Local Weather

Local Conditions
Saint Francis, KS
Chg Zip Code: 
Temp: 89oF Feels Like: 87oF
Humid: 30% Dew Pt: 54oF
Barom: 29.62 Wind Dir: SSE
Cond: N/A Wind Spd: 25 mph
Sunrise: 5:24 Sunset: 8:03
As reported at GOODLAND, KS at 4:00 PM
View complete Local Weather

Local Radar
Saint Francis, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Drought Dwindling Water
Brazil Ports Ready for Soybean Boom
America's Best Shops
Kub's Den
DTN Retail Fertilizer Trends
Enlist Expansion
View From the Cab
IA Farmer Raises the Toolbar
Todd's Take

Google Search

Google

Did You Know?

In 1885 the first fungicide was invented. It was made from lime and copper sulphate, and was known as the Bordeaux mixture


Fact courtesy of the USDA


Facebook



 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN