Welcome

 


The St. Francis Mercantile Equity Exchange was founded in 1913, by the farmers and ranchers of this community.  We are dedicated to being a partner in success with our producer members. Our goals are to provide the best agricultural products and services possible to our customers, along with being a strong supporter of our rural communities of St. Francis, Kansas and Haigler, Nebraska.  

 

St. Francis Equity
123 N. River St.
P.O. Box 545
St. Francis, KS 67756
(785) 332-2113
(800) 295-2113

  
 


Local Cash Bids
St. Francis Delivery Cash   Basis    
 Wheat Chart Cash    
  Chart New Crop    
 Corn Chart Cash    
  Chart New Crop    
 Milo Chart Cash    
  Chart New Crop    
 Soybeans Chart New Crop    
Haigler Delivery Cash   Basis    
 Wheat Chart Cash    
  Chart New Crop    
 Corn Chart Cash    
  Chart New Crop    
Price as of 03/22/17 11:11PM CDT.
Click to view more Cash Bids


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 17 431'4 433'0 431'2 432'0 -0'4 432'4 11:01P Chart for @KW7K
Jul 17 443'4 445'0 443'2 444'0 -0'6 444'6 11:01P Chart for @KW7N
Sep 17 459'0 460'2 458'4 459'0 -0'6 459'6 11:01P Chart for @KW7U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 358'4 359'6 358'2 359'2 0'4 358'6 11:00P Chart for @C7K
Jul 17 366'2 367'2 366'0 366'6 0'2 366'4 10:59P Chart for @C7N
Sep 17 373'6 374'6 373'6 374'4 0'4 374'0 11:00P Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 999'2 1002'0 997'4 998'6 -1'0 999'6 11:01P Chart for @S7K
Jul 17 1009'4 1012'2 1008'0 1008'6 -1'4 1010'2 11:01P Chart for @S7N
Aug 17 1013'2 1014'2 1010'4 1010'4 -1'6 1012'2 11:01P Chart for @S7Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 120.175 122.900 120.150 122.375 2.550 122.450s 04:09P Chart for @LE7J
Jun 17 111.300 114.050 111.250 113.800 2.725 113.775s 04:09P Chart for @LE7M
Aug 17 106.775 109.550 106.775 108.900 2.375 108.950s 04:09P Chart for @LE7Q
+SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Jun 17 2349.00 2342.25 2342.80 2342.60 Chart for +SP7M
Sep 17 2345.50 2332.00 2373.50 0.30 2339.30s 03:18P Chart for +SP7U
Dec 17 2342.90 2329.90 2368.50 0.20 2337.10s 03:18P Chart for +SP7Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 17 132.200 135.500 132.200 133.925 2.000 134.000s 01:05P Chart for @GF7H
Apr 17 132.950 137.100 132.775 136.525 3.725 136.350s 01:05P Chart for @GF7J
May 17 131.650 135.975 131.550 135.475 3.775 135.275s 04:07P Chart for @GF7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Manafort Secretly Worked for Russia 03/22 06:07
GOP Leaders Up Pressure on Health Bill 03/22 06:14
SCOTUS Pick Mostly Unscathed So Far 03/22 06:03
Afghanistan Seeks More US Help 03/22 06:10
Black Lawmakers to Confront Trump 03/22 06:13
Australia Close to Resettling Refugees 03/22 06:06
Latest N. Korea Missile Test Fails 03/22 06:09
Stocks Finish Mostly Higher Wednesday 03/22 17:59

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

This Day In History
March 22, 1953
Anton°n Zapotocky chosen as president of Czechoslovakia

more info




DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Forecast
Saint Francis, KS
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 82°F
Low: 45°F
Precip: 30%
High: 51°F
Low: 33°F
Precip: 80%
High: 62°F
Low: 25°F
Precip: 0%
High: 62°F
Low: 28°F
Precip: 23%
High: 65°F
Low: 27°F
Precip: 0%
View complete Local Weather

Local Conditions
Saint Francis, KS
Chg Zip Code: 
Temp: 46oF Feels Like: 40oF
Humid: 68% Dew Pt: 36oF
Barom: 29.93 Wind Dir: SE
Cond: N/A Wind Spd: 15 mph
Sunrise: 6:44 Sunset: 7:01
As reported at GOODLAND, KS at 9:00 PM
View complete Local Weather

Local Radar
Saint Francis, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
EQIP for Plains Fire Victims
By the Numbers
Todd's Take
Market Crisis
Cash Market Moves
Underground Movement - 13
Glyphosate Report Released
Senators Push Trump on RFS
Underground Movement - 12

Google Search

Google

Did You Know?

In 1888 refrigerated boxcars made the first long-haul shipments of produce and meat


Fact courtesy of the USDA


Facebook



 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN