Welcome
All St Francis Equity locations will be closed Saturdays starting May 8th with the exception of the elevators during harvest seasons. Station and feed delivery personnel will however be on call and services will be subject to a $50 emergency fee.   

The St. Francis Mercantile Equity Exchange was founded in 1913 by the farmers and ranchers of this community.  We are dedicated to being a partner in success with our producer members. Our goals are to provide the best agricultural products and services possible to our customers, along with being a strong supporter of our rural community of St. Francis, Kansas. 
St. Francis Equity

123 N. River St.
P.O. Box 545
St. Francis, KS 67756
(785) 332-2113
(800) 295-2113

  Click on Credit Union Tab - Good investment returns and loan options
 


Local Cash Bids
St. Francis Delivery Cash   Basis    
 Wheat Chart N/C Wheat    
 Corn Chart Cash    
  Chart N/C Corn    
 Milo Chart Cash    
  Chart N/C Milo    
Price as of 06/13/21 09:46PM CDT.
Click to view more Cash Bids

Scrolling Info

“Enjoy the little things.  For one day you may look back and realize they were the big things.”

 ~Robert Brault



Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 21 635'0 636'4 617'6 624'0 -14'0 638'0 09:34P Chart for @KW1N
Sep 21 642'6 642'6 625'4 631'6 -14'0 645'6 09:34P Chart for @KW1U
Dec 21 650'2 651'0 635'0 640'6 -13'6 654'4 09:34P Chart for @KW1Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 21 675'6 676'2 653'0 666'2 -18'2 684'4 09:34P Chart for @C1N
Sep 21 616'0 619'2 593'4 604'6 -25'0 629'6 09:34P Chart for @C1U
Dec 21 598'0 598'6 570'4 582'2 -27'4 609'6 09:34P Chart for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 21 1504'2 1504'2 1472'6 1483'0 -25'4 1508'4 09:34P Chart for @S1N
Aug 21 1477'6 1480'2 1441'2 1454'0 -28'4 1482'4 09:34P Chart for @S1Q
Sep 21 1439'6 1439'6 1400'0 1415'2 -32'2 1447'4 09:34P Chart for @S1U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 21 117.700 119.100 117.700 118.800 1.125 118.700s 02:00P Chart for @LE1M
Aug 21 118.750 120.600 118.525 120.100 1.475 120.025s 02:00P Chart for @LE1Q
Oct 21 124.375 126.150 124.200 125.875 1.575 125.775s 02:00P Chart for @LE1V
+SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Jun 21 4221.40 7.60 4245.70s 06/11 Chart for +SP1M
Sep 21 4242.60 4236.60 Chart for +SP1U
Dec 21 4226.80 7.70 4226.80s 06/11 Chart for +SP1Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 21 149.400 151.900 148.875 151.225 2.775 151.175s 02:00P Chart for @GF1Q
Sep 21 151.800 154.075 151.425 153.625 2.625 153.525s 02:00P Chart for @GF1U
Oct 21 153.900 155.900 153.625 155.500 2.350 155.475s 02:00P Chart for @GF1V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
G-7 Agrees on Vaccines, China, Taxing 06/13 09:27
Erdogan, Biden Meet at Tense Time 06/13 09:37
GOP Ramps Up Misleading Policy Attack 06/13 09:23
Netanyahu Vows to Return to Power 06/13 09:32
Rash of Shootings Stirs Fear for Summer06/13 09:36
13 Killed in Syria Hospital Attack 06/13 09:26
Afghan IS Group Claims Kabul Attacks 06/13 09:30
US Stocks Notch Modest Gains 06/11 16:13

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

This Day In History
June 13, 1907
Lowest temp ever in 48 US states for June, 2 F in Tamarack Calif

more info




DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Forecast
Saint Francis, KS
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 94°F
Low: 64°F
Precip: 0%
High: 97°F
Low: 66°F
Precip: 0%
High: 100°F
Low: 66°F
Precip: 0%
High: 98°F
Low: 68°F
Precip: 0%
High: 91°F
Low: 63°F
Precip: 0%
View complete Local Weather

Local Conditions
Saint Francis, KS
Chg Zip Code: 
Temp: 81oF Feels Like: 81oF
Humid: 43% Dew Pt: 56oF
Barom: 30.11 Wind Dir: SE
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:18 Sunset: 9:16
As reported at St Francis/Cheyenne County, KS at 9:00 PM
View complete Local Weather

Local Radar
Saint Francis, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
When Herbicides Get Hot
DTN Fertilizer Outlook
Judge Halts USDA Debt Relief
USDA Reports Review
Soybean Gall Midge Alert
TC Energy Kills Keystone Pipeline
EPA to Rewrite Trump Clean Water Rule
DTN Retail Fertilizer Trends
Corn Growers Set Sustainability Goals

Google Search

Google

Did You Know?

In 1929 the first airplane seeding of rice was conducted in California


Fact courtesy of the USDA


Facebook



 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN