Welcome
PROTEIN PREMIUMS NOW OFFERED FOR WHEAT AT ST. FRANCIS EQUITY.
CALL DOUG OR MIKE FOR DETAILS!
  Premiums at time of settlement.

2018 MERCHANTS PLUS MARKETING PROGRAM ENDED WITH A $4.84 LOCAL PRICE FOR WHEAT.  2019 SIGN UP THRU END OF JULY.


We urge you to contact us to visit about the 2019 Merchants plus program.  It is an excellent way to diversify marketing.  Thank you for your business. 
 
The St. Francis Mercantile Equity Exchange was founded in 1913, by the farmers and ranchers of this community.  We are dedicated to being a partner in success with our producer members. Our goals are to provide the best agricultural products and services possible to our customers, along with being a strong supporter of our rural communities of St. Francis, Kansas and Haigler, Nebraska.  
St. Francis Equity

123 N. River St.
P.O. Box 545
St. Francis, KS 67756
(785) 332-2113
(800) 295-2113

  Click on Credit Union Tab - Good investment returns and loan options
 


Local Cash Bids
St. Francis Delivery Cash   Basis    
 Wheat Chart Cash    
  Chart New Crop 2019    
 Corn Chart Cash    
  Chart New Crop 2018    
 Milo Chart New Crop 2018    
Haigler Delivery Cash   Basis    
 Wheat Chart Cash    
  Chart New Crop 2019    
 Corn Chart Cash    
  Chart New Crop 2018    
Price as of 07/15/18 11:48PM CDT.
Click to view more Cash Bids

Scrolling Info

“Enjoy the little things.  For one day you may look back and realize they were the big things.”

 ~Robert Brault



Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 18 489'6 491'4 487'0 488'6 -3'0 491'6 11:36P Chart for @KW8U
Dec 18 514'2 516'0 511'6 512'4 -3'6 516'2 11:36P Chart for @KW8Z
Mar 19 530'4 532'4 530'0 531'0 -3'6 534'6 11:36P Chart for @KW9H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 340'0 340'4 339'0 340'0 -1'2 341'2 11:37P Chart for @C8U
Dec 18 353'0 353'6 352'2 353'4 -1'2 354'6 11:37P Chart for @C8Z
Mar 19 364'6 365'4 364'0 365'2 -1'2 366'4 11:37P Chart for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 18 818'4 823'6 815'0 821'2 2'4 818'6 11:37P Chart for @S8Q
Sep 18 824'4 828'6 820'6 826'6 2'2 824'4 11:37P Chart for @S8U
Nov 18 834'2 839'2 830'2 836'4 2'2 834'2 11:37P Chart for @S8X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 105.250 105.300 103.950 104.875 - 0.475 104.550s 07/13 Chart for @LE8Q
Oct 18 107.900 107.975 106.750 107.675 - 0.225 107.375s 07/13 Chart for @LE8V
Dec 18 111.800 111.800 110.925 111.625 - 0.175 111.400s 07/13 Chart for @LE8Z
+SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 18 2808.00 2808.50 2804.20 2807.80 4.60 2803.20 11:37P Chart for +SP8U
Dec 18 2807.30 2797.30 2764.90 4.70 2807.00s 07/13 Chart for +SP8Z
Mar 19 2813.90 2803.90 2771.20 4.70 2813.60s 07/13 Chart for +SP9H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 151.100 151.500 150.050 150.775 - 0.300 150.725s 07/13 Chart for @GF8Q
Sep 18 151.075 151.375 150.075 151.050 0.100 151.075s 07/13 Chart for @GF8U
Oct 18 151.275 151.675 150.450 151.350 0.075 151.350s 07/13 Chart for @GF8V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Trump Sets Expectations Low for Summit 07/15 12:25
Judge Criticizes Family Reunion Plan 07/15 12:32
Trump Advice to May: Sue the EU 07/15 12:21
CA Dem Party Endorses de Leon 07/15 12:28
Charlotte May Host GOP Convention 07/15 12:31
Russian Bots Test Ahead of Midterms 07/15 12:24
Detroit Reborn After Huge Bankruptcy 07/15 12:27
Stocks End Week With More Gains 07/13 16:02

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

This Day In History
July 15, 1972
101st British Golf Open: Lee Trevino shoots 278 at Muirfield Gullane

more info




DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Forecast
Saint Francis, KS
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 85°F
Low: 62°F
Precip: 53%
High: 87°F
Low: 62°F
Precip: 80%
High: 93°F
Low: 61°F
Precip: 30%
High: 96°F
Low: 61°F
Precip: 0%
High: 95°F
Low: 63°F
Precip: 0%
View complete Local Weather

Local Conditions
Saint Francis, KS
Chg Zip Code: 
Temp: 74oF Feels Like: 75oF
Humid: 76% Dew Pt: 66oF
Barom: 30.04 Wind Dir: ENE
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:33 Sunset: 8:12
As reported at GOODLAND, KS at 10:00 PM
View complete Local Weather

Local Radar
Saint Francis, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
The Market's Fine Print
EPA Docs Show Oil's Influence on RFS
Be Sample Savvy
USDA Ends Report Access for Media
EPA's Wheeler Addresses Agency Workers
View From the Cab
Oregon Ranchers Pardoned
DTN Fertilizer Outlook
KS, MO Farmers Dealing with Drought

Google Search

Google

Did You Know?

In 1837 John Deere and Leonard Andrus began manufacturing steel plows


Fact courtesy of the USDA


Facebook



 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN