Welcome
Agronomy and Feed Specials:
60 day delayed billing on all dry fertilzer spread before April 15th.
Cold weather calving - 5% off on purchase of 2 or more colostrum products.  Big discounts on milk replacer.

  WINTER HOURS 8:00 A.M. TO 5:30 P.M. 
St. Francis Equity is excited to welcome Bob Rogers as a Field man in the country.  Bob has years of experience in Agronomy working with farmers.

The St. Francis Mercantile Equity Exchange was founded in 1913, by the farmers and ranchers of this community.  We are dedicated to being a partner in success with our producer members. Our goals are to provide the best agricultural products and services possible to our customers, along with being a strong supporter of our rural communities of St. Francis, Kansas and Haigler, Nebraska.  
St. Francis Equity

123 N. River St.
P.O. Box 545
St. Francis, KS 67756
(785) 332-2113
(800) 295-2113

  Click on Credit Union Tab - Good investment returns and loan options
 


Local Cash Bids
St. Francis Delivery Cash   Basis    
 Wheat Chart Cash    
  Chart New Crop 2019    
 Corn Chart Cash    
  Chart New Crop    
 Milo Chart Cash    
Haigler Delivery Cash   Basis    
 Wheat Chart Cash    
  Chart New Crop 2019    
 Corn Chart Cash    
  Chart New Crop    
Price as of 02/22/19 06:04AM CST.
Click to view more Cash Bids

Scrolling Info

“Enjoy the little things.  For one day you may look back and realize they were the big things.”

 ~Robert Brault



Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 19 456'2 458'2 455'2 456'0 0'6 455'2 05:53A Chart for @KW9H
May 19 464'4 466'0 463'0 463'2 0'0 463'2 05:53A Chart for @KW9K
Jul 19 474'2 476'2 473'0 473'6 0'2 473'4 05:53A Chart for @KW9N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 374'6 377'2 374'4 377'0 1'4 375'4 05:53A Chart for @C9H
May 19 383'4 386'0 383'2 385'6 1'4 384'2 05:53A Chart for @C9K
Jul 19 391'2 393'6 391'2 393'4 1'2 392'2 05:53A Chart for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 910'2 912'6 909'6 911'2 0'2 911'0 05:52A Chart for @S9H
May 19 923'4 926'0 922'6 924'4 0'2 924'2 05:52A Chart for @S9K
Jul 19 936'6 939'2 936'2 938'0 0'4 937'4 05:52A Chart for @S9N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 128.450 128.600 127.325 127.675 - 0.700 127.625s 02/21 Chart for @LE9G
Apr 19 129.300 129.600 128.000 128.600 - 0.600 128.600s 02/21 Chart for @LE9J
Jun 19 119.350 119.675 118.475 119.250 - 0.075 119.250s 02/21 Chart for @LE9M
+SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Mar 19 2779.30 2787.10 2779.30 2783.20 9.00 2774.20 05:53A Chart for +SP9H
Jun 19 2722.00 - 12.90 2778.70s 02/21 Chart for +SP9M
Sep 19 2788.50 - 12.70 2783.50s 02/21 Chart for +SP9U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 19 143.500 144.175 142.700 143.225 - 0.650 143.225s 02/21 Chart for @GF9H
Apr 19 145.875 146.300 144.900 145.400 - 0.550 145.525s 02/21 Chart for @GF9J
May 19 146.750 147.275 146.150 146.825 - 0.125 146.875s 02/21 Chart for @GF9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
House Dems to File Resolution Friday 02/21 06:39
Fed Minutes: Number of Rising Threats 02/21 06:46
Feds:Coast Guard Lt. Domestic Terrorist02/21 06:35
150+ IS Militants Handed Over to Iraq 02/21 06:42
Czech PM, Trump to Meet in March 02/21 06:45
Group: Migrant Families Still Separated02/21 06:38
US Remains from Korea War Nearing ID 02/21 06:41
S&P 500's Three-Day Win Streak Ends 02/21 16:02

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

This Day In History
February 22, 1495
French King Charles VIII enters Naples to claim crown

more info




DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Forecast
Saint Francis, KS
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 36°F
Low: 25°F
Precip: 73%
High: 37°F
Low: 19°F
Precip: 80%
High: 39°F
Low: 14°F
Precip: 0%
High: 29°F
Low: 12°F
Precip: 0%
High: 30°F
Low: 8°F
Precip: 0%
View complete Local Weather

Local Conditions
Saint Francis, KS
Chg Zip Code: 
Temp: 28oF Feels Like: 22oF
Humid: 96% Dew Pt: 27oF
Barom: 29.97 Wind Dir: E
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:29 Sunset: 5:31
As reported at GOODLAND, KS at 4:00 AM
View complete Local Weather

Local Radar
Saint Francis, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Best Young Farmers/Ranchers-5
Ag Outlook Comes Into Focus
Crop Insurance Update
Sulfur Fertilizers: One Vital Nutrient
Stamp Farms Co-Defendants Sentenced
Barn to Roam
Taking in the Scope of Mato Grosso
Best Young Farmers/Ranchers-4
Tariffs Slow Export Projections

Google Search

Google

Did You Know?

In 1939 the first grade standards were issued by USDA for a frozen product—peas


Fact courtesy of the USDA


Facebook



 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN