Welcome
	The St. Francis Mercantile Equity Exchange was founded in 1913 by the farmers and ranchers of this community.  We are dedicated to being a partner in success with our producer members. Our goals are to provide the best agricultural products and services possible to our customers, along with being a strong supporter of our rural communities of St. Francis, Kansas and Haigler, Nebraska.   St. Francis Equity 123 N. River St. P.O. Box 545 St. Francis, KS 67756 (785) 332-2113 (800) 295-2113   Click on Credit Union Tab - Good investment returns and loan options

	Local Cash Bids
	loading... St. Francis Delivery Cash   Basis      Wheat New Crop 2019      Corn Cash       New Crop      Milo Cash       New Crop     Haigler Delivery Cash   Basis      Wheat New Crop 2019      Corn Cash       New Crop
	Price as of 06/27/19 05:09AM CDT.
	Click to view more Cash Bids

	Scrolling Info
	Contact Doug to place a sell order on grains at your specified price. “Enjoy the little things.  For one day you may look back and realize they were the big things.”  ~Robert Brault

	Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Jul 19 468'0 478'4 468'0 475'0 6'0 469'0 04:59A Sep 19 481'4 492'0 480'6 488'2 6'2 482'0 04:59A Dec 19 503'4 513'0 502'2 510'4 6'6 503'6 04:59A @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 19 443'0 445'4 442'4 442'6 -0'4 443'2 04:59A Sep 19 449'2 451'4 448'6 449'0 -0'4 449'4 04:59A Dec 19 454'4 456'6 454'0 454'2 -0'2 454'4 04:59A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 19 893'2 896'6 893'0 893'6 -0'4 894'2 04:59A Aug 19 899'0 902'2 898'4 899'4 -0'2 899'6 04:59A Sep 19 904'2 908'2 904'2 905'6 -0'2 906'0 04:59A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 19 107.875 109.550 107.875 108.750 1.250 109.000s 06/26 Aug 19 103.600 106.100 103.525 105.325 2.125 105.375s 06/26 Oct 19 105.050 107.175 105.050 106.675 1.700 106.550s 06/26 +SP - S&P 500 INDEX - CME Month Open High Low Last Change Close Time More Sep 19 2916.00 2935.20 2916.00 2929.10 11.20 2917.90 04:58A Dec 19 2951.00 - 3.90 2918.90s 06/26 Mar 20 2815.70 - 3.10 2919.90s 06/26 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 19 132.200 135.825 132.050 135.825 4.500 135.825s 06/26 Sep 19 132.900 136.375 132.625 136.375 4.475 136.350s 06/26 Oct 19 133.225 136.800 133.225 136.750 4.425 136.725s 06/26 My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Showdown Looms Over Border Aid 06/26 06:05
	Mueller to Testify Before House Panels 06/26 06:12
	First Dem Debates Wednesday Night 06/26 06:01
	Seoul:US,NKorea in Talks for 3rd Summit06/26 06:08
	Snowball Effect Feared in Nuke Deal 06/26 06:11
	Border Official Resigns Amid Uproar 06/26 06:04
	Abe Wants G-20 to Unite on Trade 06/26 06:07
	Stocks End Mostly Lower as Rally Fades 06/26 16:34

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	This Day In History
	June 27, 1984 Supreme Court ends NCAA monopoly on college football telecasts more info

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Forecast
	Saint Francis, KS
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 97°F Low: 62°F Precip: 35% High: 98°F Low: 62°F Precip: 0% High: 101°F Low: 64°F Precip: 0% High: 96°F Low: 67°F Precip: 0% High: 91°F Low: 65°F Precip: 0%
	View complete Local Weather

	Local Conditions
	Saint Francis, KS Chg Zip Code:  Temp: 63oF Feels Like: 63oF Humid: 81% Dew Pt: 57oF Barom: 29.82 Wind Dir: S Cond: N/A Wind Spd: 13 mph Sunrise: 5:21 Sunset: 8:17 As reported at GOODLAND, KS at 3:00 AM
	View complete Local Weather

	Local Radar
	Saint Francis, KS
	Chg Zip Code:
	View complete Local Weather

	DTN Ag Headline News
	Kansas Wheat Harvest Update - 1
	Edit FDA Regulation for Genes
	DTN Field Roundup
	Floods Hit Southern Plains Cattle
	Cash Market Moves
	USDA Weekly Crop Progress
	Many Wet-Condition Crop Concerns Ahead
	DDG Weekly Update
	Corn Export Sales Bearish

	Google Search

	Did You Know?
	In 1970 the Nobel Peace Prize was awarded to Norman Borlaug for developing high-yielding wheat varieties
	Fact courtesy of the USDA

	Facebook