Welcome
 

The St. Francis Mercantile Equity Exchange was founded in 1913 by the farmers and ranchers of this community.  We are dedicated to being a partner in success with our producer members. Our goals are to provide the best agricultural products and services possible to our customers, along with being a strong supporter of our rural communities of St. Francis, Kansas and Haigler, Nebraska.  
St. Francis Equity

123 N. River St.
P.O. Box 545
St. Francis, KS 67756
(785) 332-2113
(800) 295-2113

  Click on Credit Union Tab - Good investment returns and loan options
 


Local Cash Bids
St. Francis Delivery Cash   Basis    
 Wheat Chart Cash    
  Chart N/C Wheat    
 Corn Chart Cash    
  Chart N/C Corn    
 Milo Chart Cash    
Price as of 03/04/21 06:40AM CST.
Click to view more Cash Bids

Scrolling Info

“Enjoy the little things.  For one day you may look back and realize they were the big things.”

 ~Robert Brault



Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 21 616'0 616'0 615'4 615'4 -9'4 617'4s 06:29A Chart for @KW1H
May 21 625'0 631'0 624'0 628'4 2'4 626'0 06:29A Chart for @KW1K
Jul 21 630'0 636'0 629'4 633'6 2'6 631'0 06:29A Chart for @KW1N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 550'2 552'6 548'2 549'6 -0'4 550'2 06:29A Chart for @C1H
May 21 535'0 538'2 532'2 535'2 0'0 535'2 06:29A Chart for @C1K
Jul 21 522'6 526'6 521'4 524'2 0'2 524'0 06:30A Chart for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1418'6 1418'6 1418'6 1418'6 8'0 1410'6 06:29A Chart for @S1H
May 21 1409'0 1415'4 1405'0 1411'2 3'6 1407'4 06:29A Chart for @S1K
Jul 21 1392'0 1399'4 1388'4 1395'6 4'2 1391'4 06:29A Chart for @S1N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 119.300 119.825 119.075 119.350 - 0.025 119.400s 03/03 Chart for @LE1J
Jun 21 117.725 118.075 117.300 117.700 - 0.075 117.675s 03/03 Chart for @LE1M
Aug 21 116.625 117.200 116.425 116.800 0.100 116.900s 03/03 Chart for @LE1Q
+SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Mar 21 3803.40 3810.40 3790.10 3798.80 - 17.90 3816.70 06:30A Chart for +SP1H
Jun 21 3806.80 - 50.90 3806.80s 03/03 Chart for +SP1M
Sep 21 3797.00 - 50.80 3797.00s 03/03 Chart for +SP1U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 21 136.000 137.275 135.875 137.000 0.475 137.000s 03/03 Chart for @GF1H
Apr 21 139.875 141.600 139.675 141.250 0.825 141.300s 03/03 Chart for @GF1J
May 21 143.100 144.850 142.850 144.550 1.000 144.575s 03/03 Chart for @GF1K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Dems Tighten Benefits, Firm Support 03/04 06:18
House OKs Rights Bill Over Opposition 03/04 06:30
Dems Revive Bill to Overhaul Policing 03/04 06:12
Police: Possible Plot to Breach Capitol03/04 06:23
US-China Tensions Hurt Climate Efforts 03/04 06:28
What Hearings Revealed About Jan. 6 03/04 06:17
Dept. of Energy Reviving Loan Program 03/04 06:21
World Shares Track Wall St Decline 03/04 05:35

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

This Day In History
March 4, 1997
Comet Hale-Bopp directly above the Sun (1.04 AU)

more info




DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Forecast
Saint Francis, KS
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 59°F
Low: 20°F
Precip: 80%
High: 61°F
Low: 30°F
Precip: 20%
High: 67°F
Low: 31°F
Precip: 0%
High: 70°F
Low: 34°F
Precip: 0%
High: 72°F
Low: 32°F
Precip: 0%
View complete Local Weather

Local Conditions
Saint Francis, KS
Chg Zip Code: 
Temp: 26oF Feels Like: 18oF
Humid: 61% Dew Pt: 14oF
Barom: 30.06 Wind Dir: SW
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:14 Sunset: 6:42
As reported at St Francis/Cheyenne County, KS at 6:00 AM
View complete Local Weather

Local Radar
Saint Francis, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Derecho Aid Gets Blown Away
Is Your Planter Ready for Spring?
Bill Tackles Cattle Price Transparency
Dicamba Rules Update - 1
Todd's Take
Co-op to SCOTUS: Closure Without SREs
Insurance Guarantees Highest in Years
Trade Barriers, Opportunities Discussed
Secretary Vilsack Lays Out Early Agenda

Google Search

Google

Did You Know?

In 1871 the patent for the cotton stripper was granted


Fact courtesy of the USDA


Facebook



 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN