Welcome
The St Francis Equity Annual meeting is postponed until February 1st due to illness. We apologize for the inconvenience. 
 
    
The St. Francis Mercantile Equity Exchange was founded in 1913 by the farmers and ranchers of this community.  We are dedicated to being a partner in success with our producer members. Our goals are to provide the best agricultural products and services possible to our customers, along with being a strong supporter of our rural community of St. Francis, Kansas. 
St. Francis Equity

123 N. River St.
P.O. Box 545
St. Francis, KS 67756
(785) 332-2113
(800) 295-2113

  Click on Credit Union Tab - Good investment returns and loan options
 


Local Cash Bids
St. Francis Delivery Cash   Basis    
 Wheat Chart Cash Wheat    
  Chart N/C Wheat    
 Corn Chart Cash Corn    
  Chart N/C Corn    
 Milo Chart Cash Milo    
Price as of 01/26/22 05:24AM CST.
Click to view more Cash Bids

Scrolling Info

“Enjoy the little things.  For one day you may look back and realize they were the big things.”

 ~Robert Brault



Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 22 833'4 833'6 821'6 823'0 -11'4 834'4 05:12A Chart for @KW2H
May 22 835'0 835'0 824'4 825'4 -11'2 836'6 05:12A Chart for @KW2K
Jul 22 831'6 831'6 822'0 822'0 -11'4 833'4 05:12A Chart for @KW2N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 22 619'0 620'4 615'0 617'6 -2'2 620'0 05:14A Chart for @C2H
May 22 617'4 619'2 614'0 616'4 -2'0 618'4 05:14A Chart for @C2K
Jul 22 613'0 614'6 609'6 612'2 -2'0 614'2 05:14A Chart for @C2N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 22 1405'6 1409'2 1393'6 1408'4 1'2 1407'2 05:14A Chart for @S2H
May 22 1414'4 1417'6 1402'4 1417'0 1'0 1416'0 05:14A Chart for @S2K
Jul 22 1417'0 1422'0 1406'6 1422'0 1'6 1420'2 05:14A Chart for @S2N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 22 136.750 137.200 135.975 137.125 0.775 137.100s 01/25 Chart for @LE2G
Apr 22 140.500 140.500 139.375 140.125 0.025 140.100s 01/25 Chart for @LE2J
Jun 22 135.875 136.075 134.925 135.425 - 0.150 135.425s 01/25 Chart for @LE2M
+SP - +SPF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for +SP0F
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 22 158.400 158.700 158.200 158.575 0.075 158.550s 01/25 Chart for @GF2F
Mar 22 161.225 161.250 158.650 160.000 - 1.400 159.850s 01/25 Chart for @GF2H
Apr 22 166.375 166.400 164.250 165.350 - 1.100 165.275s 01/25 Chart for @GF2J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
US: 8,500 Troops on Alert on Russia 01/25 06:13
Judges OK Grand Jury in GA Vote Probe 01/25 06:19
Burkina Faso:New Rulers,Closed Borders 01/25 06:08
Ukraine Urges Calm on Russia 01/25 06:16
UN: $39 Million Needed for Syrians 01/25 06:18
Rep Newman, Lamborn May Have Broken Law01/25 06:12
S. Korea: NKorea Tested Cruise Missiles01/25 06:15
Global Shares Mixed Ahead of Fed Report01/26 04:56

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

This Day In History
January 26, 1984
Nordiques' Michel Goulet scored on 9th penalty shot against Islanders

more info




DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Forecast
Saint Francis, KS
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 36°F
Low: 11°F
Precip: 0%
High: 36°F
Low: 19°F
Precip: 59%
High: 44°F
Low: 12°F
Precip: 0%
High: 51°F
Low: 19°F
Precip: 0%
High: 48°F
Low: 17°F
Precip: 0%
View complete Local Weather

Local Conditions
Saint Francis, KS
Chg Zip Code: 
Temp: 11oF Feels Like: 2oF
Humid: 92% Dew Pt: 9oF
Barom: 30.26 Wind Dir: SW
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:59 Sunset: 5:59
As reported at St Francis/Cheyenne County, KS at 5:00 AM
View complete Local Weather

Local Radar
Saint Francis, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
DTN Retail Fertilizer Trends
Calif. Court Halts Prop 12 Enforcement
Strip-Till Economics
Sort and Cull
Idaho Family Fights Wetlands Designation
Cash Market Moves
Senators: More Cash Cattle Trade Needed
Endangered Species and Pesticides
Taxlink

Google Search

Google

Did You Know?

In 1898 Congress authorized testing of seeds purchased on the open market


Fact courtesy of the USDA


Facebook
 

 
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN