Welcome
	The St. Francis Mercantile Equity Exchange was founded in 1913 by the farmers and ranchers of this community.  We are dedicated to being a partner in success with our producer members. Our goals are to provide the best agricultural products and services possible to our customers, along with being a strong supporter of our rural communities of St. Francis, Kansas and Haigler, Nebraska.   St. Francis Equity 123 N. River St. P.O. Box 545 St. Francis, KS 67756 (785) 332-2113 (800) 295-2113   Click on Credit Union Tab - Good investment returns and loan options

	Local Cash Bids
	loading... St. Francis Delivery Cash   Basis      Wheat Cash      Corn Nov 30, 19      Milo New Crop
	Price as of 10/22/19 03:58AM CDT.
	Click to view more Cash Bids

	Scrolling Info
	Contact Doug to place a sell order on grains at your specified price. “Enjoy the little things.  For one day you may look back and realize they were the big things.”  ~Robert Brault

	Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 19 424'6 431'4 421'2 430'4 5'0 425'4 03:48A Mar 20 438'0 443'6 434'2 443'6 5'2 438'4 03:48A May 20 446'6 452'2 443'0 452'0 4'6 447'2 03:48A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 19 387'0 389'2 385'0 389'0 1'6 387'2 03:48A Mar 20 399'2 401'2 397'4 401'2 1'6 399'4 03:48A May 20 406'2 408'0 404'6 408'0 1'2 406'6 03:48A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 19 932'4 943'0 931'0 942'0 8'6 933'2 03:48A Jan 20 946'2 956'6 945'0 955'6 9'0 946'6 03:48A Mar 20 958'2 968'6 957'0 968'0 9'0 959'0 03:48A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 19 110.400 111.150 109.725 111.050 0.475 110.950s 10/21 Dec 19 113.275 114.275 113.175 113.875 0.250 113.875s 10/21 Feb 20 118.800 119.725 118.575 119.225 0.150 119.225s 10/21 +SP - S&P 500 INDEX - CME Month Open High Low Last Change Close Time More Dec 19 3008.70 3008.70 3002.30 3002.30 - 4.20 3006.50 03:27A Mar 20 3015.00 18.40 3007.90s 10/21 Jun 20 2825.60 18.60 3007.30s 10/21 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 19 143.750 144.075 142.800 143.475 - 0.075 143.425s 10/21 Nov 19 142.875 143.600 142.250 143.000 142.850s 10/21 Jan 20 139.175 140.000 138.825 139.150 - 0.350 139.100s 10/21 My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Admin to Require Asylum Seekers' DNA 10/21 06:05
	Pelosi Meets Top Afghan Officials 10/21 06:12
	US Troops Heading to Iraq, Not Home 10/21 06:01
	Mulvaney 2nd Guessed on Trump Defense 10/21 06:08
	China Issues Rebuke of US 10/21 06:11
	Canada Elects Parliament Monday 10/21 06:04
	Lebanon Gov't Scrambles Amid Protests 10/21 06:07
	US Stocks Close Broadly Higher Monday 10/21 16:31

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	This Day In History
	October 22, 1930 1st concerto of BBC Symphony Orchestra, under Adrian Boult more info

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Forecast
	Saint Francis, KS
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 67°F Low: 30°F Precip: 0% High: 59°F Low: 36°F Precip: 20% High: 54°F Low: 28°F Precip: 20% High: 65°F Low: 25°F Precip: 0% High: 76°F Low: 34°F Precip: 0%
	View complete Local Weather

	Local Conditions
	Saint Francis, KS Chg Zip Code:  Temp: 35oF Feels Like: 26oF Humid: 57% Dew Pt: 21oF Barom: 30.11 Wind Dir: W Cond: N/A Wind Spd: 13 mph Sunrise: 7:03 Sunset: 5:58 As reported at GOODLAND, KS at 2:00 AM
	View complete Local Weather

	Local Radar
	Saint Francis, KS
	Chg Zip Code:
	View complete Local Weather

	DTN Ag Headline News
	New Storms to Threaten Northern Harvest
	Collaborate to Feed Future
	Todd's Take
	Trump Expected to Back Deal
	2020 Dicamba Showdown
	Market Matters Blog
	View From the Cab
	Future Global Food Gap Remains
	USDA Weekly Crop Progress Report

	Google Search

	Did You Know?
	In 1850 the total United States population was 23,191,786 Farm population was 11,680,000 (estimated) Farmers made up 64% of the labor force Number of farms: 1,449,000 Average farm size (acres): 203
	Fact courtesy of the USDA

	Facebook