Welcome
Spring Fertilizer Challenges:
St. Francis Equity is here to help.  Extending delayed billing and offering options.  Contact us for competitive and cost effective options for you. 

 

The St. Francis Mercantile Equity Exchange was founded in 1913 by the farmers and ranchers of this community.  We are dedicated to being a partner in success with our producer members. Our goals are to provide the best agricultural products and services possible to our customers, along with being a strong supporter of our rural communities of St. Francis, Kansas and Haigler, Nebraska.  
St. Francis Equity

123 N. River St.
P.O. Box 545
St. Francis, KS 67756
(785) 332-2113
(800) 295-2113

  Click on Credit Union Tab - Good investment returns and loan options
 


Local Cash Bids
St. Francis Delivery Cash   Basis    
 Wheat Chart Cash    
  Chart New Crop 2019    
 Corn Chart Cash    
  Chart New Crop    
 Milo Chart Cash    
  Chart New Crop    
Haigler Delivery Cash   Basis    
 Wheat Chart Cash    
  Chart New Crop 2019    
 Corn Chart Cash    
Price as of 04/23/19 05:25PM CDT.
Click to view more Cash Bids

Scrolling Info

“Enjoy the little things.  For one day you may look back and realize they were the big things.”

 ~Robert Brault



Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 19 411'4 414'6 408'0 413'0 2'6 414'4s 04:57P Chart for @KW9K
Jul 19 417'6 421'4 414'4 419'2 2'6 421'0s 04:47P Chart for @KW9N
Sep 19 426'6 431'2 424'2 429'2 3'4 431'0s 03:58P Chart for @KW9U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 354'6 355'0 350'2 351'0 -3'4 351'2s 05:04P Chart for @C9K
Jul 19 363'4 363'4 359'2 359'6 -3'2 360'2s 05:08P Chart for @C9N
Sep 19 371'0 371'0 367'0 368'0 -2'6 368'2s 04:58P Chart for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 877'0 878'6 860'6 862'0 -15'0 862'0s 05:04P Chart for @S9K
Jul 19 890'6 892'2 874'2 875'4 -15'2 875'4s 05:10P Chart for @S9N
Aug 19 896'2 898'0 880'2 881'6 -14'6 881'4s 03:12P Chart for @S9Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 128.600 128.875 128.150 128.250 - 0.175 128.325s 01:05P Chart for @LE9J
Jun 19 121.700 122.225 120.925 121.000 - 0.450 121.125s 02:31P Chart for @LE9M
Aug 19 118.825 119.100 117.950 118.075 - 0.575 118.200s 02:34P Chart for @LE9Q
+SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Jun 19 2937.70 2938.10 2937.70 2937.70 - 0.40 2938.10 05:12P Chart for +SP9M
Sep 19 2906.50 25.90 2944.00s 03:15P Chart for +SP9U
Dec 19 2745.00 26.00 2948.90s 03:15P Chart for +SP9Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 19 150.750 151.075 149.200 149.450 - 1.175 149.625s 01:05P Chart for @GF9K
Aug 19 159.775 160.675 159.125 159.550 0.075 159.700s 02:30P Chart for @GF9Q
Sep 19 160.625 161.775 160.250 160.750 0.075 160.850s 01:05P Chart for @GF9U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Trump Threatens Visa Overstay Crackdown04/23 05:59
2020 Presidential Contenders Clash 04/23 06:02
Census Question Goes to Supreme Court 04/23 06:05
Easter Bombings a Response to NZ Attack04/23 06:08
China Lashes Out at US Over Iran Oil 04/23 06:39
NKorea's Kim Needs a Win in Putin Talks04/23 06:41
PGE Seeks Rate Hike for Wildfire Safety04/23 06:45
S&P 500, Nasdaq Close at Record Highs 04/23 16:04

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

This Day In History
April 23, 1705
Richard Steele's "Tender Husband," premieres in London

more info




DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Forecast
Saint Francis, KS
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 64°F
Low: 32°F
Precip: 0%
High: 77°F
Low: 40°F
Precip: 0%
High: 73°F
Low: 46°F
Precip: 0%
High: 79°F
Low: 45°F
Precip: 20%
High: 83°F
Low: 52°F
Precip: 0%
View complete Local Weather

Local Conditions
Saint Francis, KS
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 27% Dew Pt: 31oF
Barom: 29.97 Wind Dir: SE
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:58 Sunset: 7:32
As reported at GOODLAND, KS at 4:00 PM
View complete Local Weather

Local Radar
Saint Francis, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Ag's HR Coach
EPA to Revisit Chlorpyrifos Petition
DDG Weekly Update
Iowa Chestnut Grower Gets Last Laugh
Todd's Take
To Find a Pigweed
Pushing Back on Oil Refiners
Taxlink
The Pest Post

Google Search

Google

Did You Know?

In 1874 Mennonites made the first important introductions of wheat from Turkey into Kansas


Fact courtesy of the USDA


Facebook



 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN