Welcome



The St. Francis Mercantile Equity Exchange was founded in 1913, by the farmers and ranchers of this community.  We are dedicated to being a partner in success with our producer members. Our goals are to provide the best agricultural products and services possible to our customers, along with being a strong supporter of our rural communities of St. Francis, Kansas and Haigler, Nebraska.  

 

St. Francis Equity
Mike Bandel, General Manager
123 N. River St.
P.O. Box 545
St. Francis, KS 67756
(785) 332-2113
(800) 295-2113

  
 


Local Cash Bids
St. Francis Delivery Cash   Basis    
 Wheat Chart Cash    
 Corn Chart Cash    
 Milo Chart New Crop    
 Soybeans Chart N/C    
Haigler Delivery Cash   Basis    
 Wheat Chart Cash    
 Corn Chart Cash    
  Chart New Crop    
Price as of 08/25/16 10:06PM CDT.
Click to view more Cash Bids


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 16 405'2 406'6 404'0 406'4 1'0 405'4 09:55P Chart for @KW6U
Dec 16 431'4 433'4 431'0 433'0 0'6 432'2 09:55P Chart for @KW6Z
Mar 17 449'0 449'4 449'0 449'4 1'0 448'4 09:55P Chart for @KW7H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 323'4 324'6 323'2 323'6 0'2 323'4 09:55P Chart for @C6U
Dec 16 332'0 333'4 331'6 332'2 0'2 332'0 09:55P Chart for @C6Z
Mar 17 342'0 343'0 341'6 342'2 0'2 342'0 09:55P Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 16 996'4 1000'0 996'4 996'6 -1'4 998'2 09:55P Chart for @S6U
Nov 16 974'2 980'2 974'2 975'4 0'0 975'4 09:55P Chart for @S6X
Jan 17 976'2 982'0 976'0 977'2 -0'2 977'4 09:55P Chart for @S7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 112.500 112.775 112.050 112.250 - 0.250 112.475s 04:08P Chart for @LE6Q
Oct 16 108.875 109.250 108.450 108.525 - 0.375 108.525s 03:27P Chart for @LE6V
Dec 16 110.100 110.600 109.825 109.850 - 0.200 109.950s 04:08P Chart for @LE6Z
+SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 16 2173.80 2174.90 2173.30 2173.80 0.20 2173.60 09:53P Chart for +SP6U
Dec 16 2163.20 2168.70 2160.20 2164.20 - 1.20 2166.50s 03:17P Chart for +SP6Z
Mar 17 2161.90 2153.40 2067.80 - 1.20 2159.70s 03:17P Chart for +SP7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 146.625 146.950 146.575 146.750 0.075 146.725s 01:05P Chart for @GF6Q
Sep 16 142.775 143.000 141.025 141.750 - 1.200 141.800s 01:05P Chart for @GF6U
Oct 16 138.725 139.025 137.475 138.000 - 0.975 138.100s 01:05P Chart for @GF6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Trump Making Pitch to Hispanics 08/25 06:31
Clinton Raises $18M in Three days 08/25 06:38
12 Dead in Attack on Afghan University 08/25 06:27
Bill Clinton Defends Family Foundation 08/25 06:34
US Pursues Syria-Russia Cooperation 08/25 06:37
Death Toll After Italy Quake Hits 247 08/25 06:30
EU Rejects US Treasury Concerns 08/25 06:33
Health Care Sector Pulls Stocks Lower 08/25 16:45

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

This Day In History
August 25, 1940
1st (British) night bombing of Germany (Berlin)

more info




DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Forecast
Saint Francis, KS
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 76°F
Low: 53°F
Precip: 80%
High: 87°F
Low: 54°F
Precip: 20%
High: 90°F
Low: 54°F
Precip: 54%
High: 91°F
Low: 57°F
Precip: 20%
High: 91°F
Low: 59°F
Precip: 0%
View complete Local Weather

Local Conditions
Saint Francis, KS
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 73% Dew Pt: 54oF
Barom: 30.11 Wind Dir: SE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:10 Sunset: 7:26
As reported at GOODLAND, KS at 8:00 PM
View complete Local Weather

Local Radar
Saint Francis, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Crop Tour Day 4 Midday Update
Looking Beyond Bt
Kansas Cellulosic Plant to Sell
DTN Retail Fertilizer Trends
Midwest Crop Tour Day 2 Wrap
Some Viptera Claims Tossed
Todd's Take
Crop Tour Day 2 Midday Update
Calving Prep

Google Search

Google

Did You Know?

In 1896 the USSA published first extensive table of food values


Fact courtesy of the USDA


Facebook



 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN