Welcome
	Spring Fertilizer Challenges: St. Francis Equity is here to help.  Extending delayed billing and offering options.  Contact us for competitive and cost effective options for you.    The St. Francis Mercantile Equity Exchange was founded in 1913 by the farmers and ranchers of this community.  We are dedicated to being a partner in success with our producer members. Our goals are to provide the best agricultural products and services possible to our customers, along with being a strong supporter of our rural communities of St. Francis, Kansas and Haigler, Nebraska.   St. Francis Equity 123 N. River St. P.O. Box 545 St. Francis, KS 67756 (785) 332-2113 (800) 295-2113   Click on Credit Union Tab - Good investment returns and loan options

	Local Cash Bids
	loading... St. Francis Delivery Cash   Basis      Wheat Cash       New Crop 2019      Corn Cash       New Crop      Milo Cash       New Crop     Haigler Delivery Cash   Basis      Wheat Cash       New Crop 2019      Corn Cash
	Price as of 04/25/19 04:48PM CDT.
	Click to view more Cash Bids

	Scrolling Info
	CHECK WITH FEED DEPARTMENT FOR VOLUME PROTEIN TUB AND MINERAL DISCOUNTS “Enjoy the little things.  For one day you may look back and realize they were the big things.”  ~Robert Brault

	Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More May 19 404'0 406'6 400'4 404'0 -0'2 404'2s 03:35P Jul 19 411'0 413'6 407'4 411'0 0'0 411'4s 03:34P Sep 19 420'4 423'4 417'6 420'6 0'2 421'2s 01:30P @C - CORN - CBOT Month Open High Low Last Change Close Time More May 19 346'0 351'0 342'2 347'0 0'6 347'4s 03:53P Jul 19 355'2 360'4 351'4 356'4 1'2 357'2s 03:40P Sep 19 363'4 368'4 360'0 365'0 1'2 365'4s 03:01P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 19 854'6 862'6 853'4 858'0 4'0 859'2s 03:39P Jul 19 868'2 876'2 867'0 871'2 4'0 872'6s 03:31P Aug 19 874'2 882'0 873'0 877'2 4'0 878'6s 02:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 19 126.825 126.825 123.950 124.400 - 2.725 124.050s 01:05P Jun 19 118.100 118.150 115.350 115.400 - 2.975 115.375s 02:30P Aug 19 115.725 115.725 112.825 113.025 - 2.900 112.925s 03:14P +SP - S&P 500 INDEX - CME Month Open High Low Last Change Close Time More Jun 19 2930.50 2934.20 2914.50 2923.80 - 4.50 2926.30s 03:59P Sep 19 2906.50 - 4.50 2932.00s 03:15P Dec 19 2745.00 - 4.30 2937.00s 03:15P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 19 146.325 146.325 143.125 143.575 - 2.975 143.550s 01:05P Aug 19 156.450 156.450 152.725 153.300 - 3.475 153.250s 02:30P Sep 19 157.725 157.725 153.875 154.450 - 3.550 154.325s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Trump to Keep Fighting Opioids 04/25 06:22
	Ex-VP Biden Launches 2020 Pres. Bid 04/25 06:24
	SC House Backs Heartbeat Bill 04/25 06:26
	Belt & Road Meeting Draws World Leaders04/25 06:28
	Putin Praises Kim's Efforts With Rivals04/25 06:30
	New Cyclone Set to Hit Mozambique Again04/25 06:31
	Jaguar Recovery Plan for Habitat Areas 04/25 06:33
	Industrials Weigh Down Stocks Thursday 04/25 16:01

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	This Day In History
	April 25, 1971 Sandra Haynie wins LPGA Burdine's Golf Invitational more info

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Forecast
	Saint Francis, KS
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 71°F Low: 46°F Precip: 0% High: 81°F Low: 41°F Precip: 20% High: 68°F Low: 44°F Precip: 0% High: 79°F Low: 39°F Precip: 30% High: 64°F Low: 40°F Precip: 74%
	View complete Local Weather

	Local Conditions
	Saint Francis, KS Chg Zip Code:  Temp: 68oF Feels Like: 66oF Humid: 26% Dew Pt: 32oF Barom: 30.04 Wind Dir: N Cond: N/A Wind Spd: 17 mph Sunrise: 5:55 Sunset: 7:34 As reported at GOODLAND, KS at 3:00 PM
	View complete Local Weather

	Local Radar
	Saint Francis, KS
	Chg Zip Code:
	View complete Local Weather

	DTN Ag Headline News
	Dealing with Stress
	Kub's Den
	Pushing Back on Tariffs
	DTN Retail Fertilizer Trends
	Emerging Soybean Pathogens
	Ag's HR Coach
	EPA to Revisit Chlorpyrifos Petition
	Iowa Ag-Gag Law Faces Court Challenge
	The Pest Post

	Google Search

	Did You Know?
	In 1947 Congress authorized a cooperative project with Mexico to eradicate foot-and-mouth disease there
	Fact courtesy of the USDA

	Facebook