Welcome
	The St Francis Equity Annual meeting is postponed until February 1st due to illness. We apologize for the inconvenience.         The St. Francis Mercantile Equity Exchange was founded in 1913 by the farmers and ranchers of this community.  We are dedicated to being a partner in success with our producer members. Our goals are to provide the best agricultural products and services possible to our customers, along with being a strong supporter of our rural community of St. Francis, Kansas.  St. Francis Equity 123 N. River St. P.O. Box 545 St. Francis, KS 67756 (785) 332-2113 (800) 295-2113   Click on Credit Union Tab - Good investment returns and loan options

	Local Cash Bids
	loading... St. Francis Delivery Cash   Basis      Wheat Cash Wheat       N/C Wheat      Corn Cash Corn       N/C Corn      Milo Cash Milo
	Price as of 01/26/22 05:24AM CST.
	Click to view more Cash Bids

	Scrolling Info
	Contact the office to place a sell order on grains at your specified price. “Enjoy the little things.  For one day you may look back and realize they were the big things.”  ~Robert Brault

	Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Mar 22 833'4 833'6 821'6 823'0 -11'4 834'4 05:12A May 22 835'0 835'0 824'4 825'4 -11'2 836'6 05:12A Jul 22 831'6 831'6 822'0 822'0 -11'4 833'4 05:12A @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 22 619'0 620'4 615'0 617'6 -2'2 620'0 05:14A May 22 617'4 619'2 614'0 616'4 -2'0 618'4 05:14A Jul 22 613'0 614'6 609'6 612'2 -2'0 614'2 05:14A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 22 1405'6 1409'2 1393'6 1408'4 1'2 1407'2 05:14A May 22 1414'4 1417'6 1402'4 1417'0 1'0 1416'0 05:14A Jul 22 1417'0 1422'0 1406'6 1422'0 1'6 1420'2 05:14A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 22 136.750 137.200 135.975 137.125 0.775 137.100s 01/25 Apr 22 140.500 140.500 139.375 140.125 0.025 140.100s 01/25 Jun 22 135.875 136.075 134.925 135.425 - 0.150 135.425s 01/25 +SP - +SPF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 22 158.400 158.700 158.200 158.575 0.075 158.550s 01/25 Mar 22 161.225 161.250 158.650 160.000 - 1.400 159.850s 01/25 Apr 22 166.375 166.400 164.250 165.350 - 1.100 165.275s 01/25 My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	US: 8,500 Troops on Alert on Russia 01/25 06:13
	Judges OK Grand Jury in GA Vote Probe 01/25 06:19
	Burkina Faso:New Rulers,Closed Borders 01/25 06:08
	Ukraine Urges Calm on Russia 01/25 06:16
	UN: $39 Million Needed for Syrians 01/25 06:18
	Rep Newman, Lamborn May Have Broken Law01/25 06:12
	S. Korea: NKorea Tested Cruise Missiles01/25 06:15
	Global Shares Mixed Ahead of Fed Report01/26 04:56

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	This Day In History
	January 26, 1984 Nordiques' Michel Goulet scored on 9th penalty shot against Islanders more info

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Forecast
	Saint Francis, KS
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 36°F Low: 11°F Precip: 0% High: 36°F Low: 19°F Precip: 59% High: 44°F Low: 12°F Precip: 0% High: 51°F Low: 19°F Precip: 0% High: 48°F Low: 17°F Precip: 0%
	View complete Local Weather

	Local Conditions
	Saint Francis, KS Chg Zip Code:  Temp: 11oF Feels Like: 2oF Humid: 92% Dew Pt: 9oF Barom: 30.26 Wind Dir: SW Cond: N/A Wind Spd: 5 mph Sunrise: 7:59 Sunset: 5:59 As reported at St Francis/Cheyenne County, KS at 5:00 AM
	View complete Local Weather

	Local Radar
	Saint Francis, KS
	Chg Zip Code:
	View complete Local Weather

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	Calif. Court Halts Prop 12 Enforcement
	Strip-Till Economics
	Sort and Cull
	Idaho Family Fights Wetlands Designation
	Cash Market Moves
	Senators: More Cash Cattle Trade Needed
	Endangered Species and Pesticides
	Taxlink

	Google Search

	Did You Know?
	In 1898 Congress authorized testing of seeds purchased on the open market
	Fact courtesy of the USDA

	Facebook