Welcome
	Happy Holiday's !!! Our office, station and elevators will be closed Friday December 24th for Christmas. We will resume normal business hours on Monday December 27th. We are closed Friday December 31st for New Year's. We will resume normal business hours Monday January 3, 2022.        The St. Francis Mercantile Equity Exchange was founded in 1913 by the farmers and ranchers of this community.  We are dedicated to being a partner in success with our producer members. Our goals are to provide the best agricultural products and services possible to our customers, along with being a strong supporter of our rural community of St. Francis, Kansas.  St. Francis Equity 123 N. River St. P.O. Box 545 St. Francis, KS 67756 (785) 332-2113 (800) 295-2113   Click on Credit Union Tab - Good investment returns and loan options

	Local Cash Bids
	loading... St. Francis Delivery Cash   Basis      Wheat Cash Wheat      Corn Cash Corn       N/C Corn      Milo Cash Milo
	Price as of 12/06/21 02:38AM CST.
	Click to view more Cash Bids

	Scrolling Info
	Contact the office to place a sell order on grains at your specified price. “Enjoy the little things.  For one day you may look back and realize they were the big things.”  ~Robert Brault

	Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 21 832'0 841'0 821'4 822'2 -16'4 822'0s 02:27A Mar 22 832'0 834'0 827'0 827'0 2'6 824'2 02:27A May 22 832'6 833'2 828'0 828'0 3'2 824'6 02:27A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 21 586'0 586'0 583'4 585'4 -0'4 586'0 02:27A Mar 22 585'0 585'4 582'2 582'4 -1'4 584'0 02:27A May 22 587'0 587'6 585'0 585'0 -1'2 586'2 02:27A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 22 1271'6 1274'6 1262'2 1263'2 -4'0 1267'2 02:27A Mar 22 1276'2 1278'6 1266'6 1267'4 -3'6 1271'2 02:27A May 22 1281'4 1284'6 1273'6 1274'4 -3'4 1278'0 02:27A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 21 137.850 138.525 136.850 137.625 0.025 137.675s 12/05 Feb 22 139.900 140.375 138.750 139.025 - 0.625 138.950s 12/05 Apr 22 142.850 143.325 141.775 142.250 - 0.450 142.150s 12/05 +SP - +SPF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 22 165.900 166.700 163.200 163.950 - 1.650 164.125s 12/05 Mar 22 168.400 169.000 166.175 166.950 - 1.225 167.100s 12/05 Apr 22 171.000 171.475 168.875 169.500 - 1.050 169.850s 12/05 My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Biden, Putin Set Video Call Tuesday 12/05 08:45
	Allies,Innovation Key to US Competition12/05 08:53
	Israel Urges Hard Line at Nuke Talks 12/05 08:40
	More Omicron Detected, Hospitals Strain12/05 08:48
	Energy Sec: Offshore Wind Brings Jobs 12/05 08:51
	Saudi Coalition Ups Strikes on Rebels 12/05 08:44
	3rd Party to Probe Oxford's Actions 12/05 08:47
	Stocks Slump After Murky Jobs Report 12/03 15:58

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	This Day In History
	December 6, 1876 City of Anaheim incorporated for 2nd time more info

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Forecast
	Saint Francis, KS
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 38°F Low: 13°F Precip: 0% High: 47°F Low: 22°F Precip: 0% High: 62°F Low: 20°F Precip: 0% High: 59°F Low: 27°F Precip: 0% High: 44°F Low: 24°F Precip: 0%
	View complete Local Weather

	Local Conditions
	Saint Francis, KS Chg Zip Code:  Temp: 17oF Feels Like: 7oF Humid: 75% Dew Pt: 11oF Barom: 30.36 Wind Dir: WNW Cond: N/A Wind Spd: 8 mph Sunrise: 7:54 Sunset: 5:22 As reported at St Francis/Cheyenne County, KS at 2:00 AM
	View complete Local Weather

	Local Radar
	Saint Francis, KS
	Chg Zip Code:
	View complete Local Weather

	DTN Ag Headline News
	Biofuels, Ag Push EPA to Enforce RFS
	Wildfires Hit Montana Grain Elevators
	Why Now for Mahindra Roxor Rerelease
	Navigating Nutrient Products
	Duties Likely on Certain UAN Imports
	Ag Weather Forum
	DTN Retail Fertilizer Trends
	Polaris Unveils Ranger Kinetic
	Kub's Den

	Google Search

	Did You Know?
	In 1877 the U.S. Entomological Commission was established for work on grasshopper control
	Fact courtesy of the USDA

	Facebook