Welcome
	All St Francis Equity locations will be closed Saturdays starting May 8th with the exception of the elevators during harvest seasons. Station and feed delivery personnel will however be on call and services will be subject to a $50 emergency fee.    The St. Francis Mercantile Equity Exchange was founded in 1913 by the farmers and ranchers of this community.  We are dedicated to being a partner in success with our producer members. Our goals are to provide the best agricultural products and services possible to our customers, along with being a strong supporter of our rural community of St. Francis, Kansas.  St. Francis Equity 123 N. River St. P.O. Box 545 St. Francis, KS 67756 (785) 332-2113 (800) 295-2113   Click on Credit Union Tab - Good investment returns and loan options

	Local Cash Bids
	loading... St. Francis Delivery Cash   Basis      Wheat N/C Wheat      Corn Cash       N/C Corn      Milo Cash       N/C Milo
	Price as of 06/13/21 09:46PM CDT.
	Click to view more Cash Bids

	Scrolling Info
	Contact the office to place a sell order on grains at your specified price. “Enjoy the little things.  For one day you may look back and realize they were the big things.”  ~Robert Brault

	Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Jul 21 635'0 636'4 617'6 624'0 -14'0 638'0 09:34P Sep 21 642'6 642'6 625'4 631'6 -14'0 645'6 09:34P Dec 21 650'2 651'0 635'0 640'6 -13'6 654'4 09:34P @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 21 675'6 676'2 653'0 666'2 -18'2 684'4 09:34P Sep 21 616'0 619'2 593'4 604'6 -25'0 629'6 09:34P Dec 21 598'0 598'6 570'4 582'2 -27'4 609'6 09:34P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 21 1504'2 1504'2 1472'6 1483'0 -25'4 1508'4 09:34P Aug 21 1477'6 1480'2 1441'2 1454'0 -28'4 1482'4 09:34P Sep 21 1439'6 1439'6 1400'0 1415'2 -32'2 1447'4 09:34P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 21 117.700 119.100 117.700 118.800 1.125 118.700s 02:00P Aug 21 118.750 120.600 118.525 120.100 1.475 120.025s 02:00P Oct 21 124.375 126.150 124.200 125.875 1.575 125.775s 02:00P +SP - S&P 500 INDEX - CME Month Open High Low Last Change Close Time More Jun 21 4221.40 7.60 4245.70s 06/11 Sep 21 4242.60 4236.60 Dec 21 4226.80 7.70 4226.80s 06/11 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 21 149.400 151.900 148.875 151.225 2.775 151.175s 02:00P Sep 21 151.800 154.075 151.425 153.625 2.625 153.525s 02:00P Oct 21 153.900 155.900 153.625 155.500 2.350 155.475s 02:00P My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	G-7 Agrees on Vaccines, China, Taxing 06/13 09:27
	Erdogan, Biden Meet at Tense Time 06/13 09:37
	GOP Ramps Up Misleading Policy Attack 06/13 09:23
	Netanyahu Vows to Return to Power 06/13 09:32
	Rash of Shootings Stirs Fear for Summer06/13 09:36
	13 Killed in Syria Hospital Attack 06/13 09:26
	Afghan IS Group Claims Kabul Attacks 06/13 09:30
	US Stocks Notch Modest Gains 06/11 16:13

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	This Day In History
	June 13, 1907 Lowest temp ever in 48 US states for June, 2 F in Tamarack Calif more info

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Forecast
	Saint Francis, KS
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 94°F Low: 64°F Precip: 0% High: 97°F Low: 66°F Precip: 0% High: 100°F Low: 66°F Precip: 0% High: 98°F Low: 68°F Precip: 0% High: 91°F Low: 63°F Precip: 0%
	View complete Local Weather

	Local Conditions
	Saint Francis, KS Chg Zip Code:  Temp: 81oF Feels Like: 81oF Humid: 43% Dew Pt: 56oF Barom: 30.11 Wind Dir: SE Cond: N/A Wind Spd: 10 mph Sunrise: 6:18 Sunset: 9:16 As reported at St Francis/Cheyenne County, KS at 9:00 PM
	View complete Local Weather

	Local Radar
	Saint Francis, KS
	Chg Zip Code:
	View complete Local Weather

	DTN Ag Headline News
	When Herbicides Get Hot
	DTN Fertilizer Outlook
	Judge Halts USDA Debt Relief
	USDA Reports Review
	Soybean Gall Midge Alert
	TC Energy Kills Keystone Pipeline
	EPA to Rewrite Trump Clean Water Rule
	DTN Retail Fertilizer Trends
	Corn Growers Set Sustainability Goals

	Google Search

	Did You Know?
	In 1929 the first airplane seeding of rice was conducted in California
	Fact courtesy of the USDA

	Facebook