Welcome

St. Francis Equity is excited to welcome Jon Gumaer as new Agronomy Manager starting April 16th.

Jon Gumaer (pronounced guh-MAR
) found his place in the agronomy industry after studying agricultural business and production agriculture in college, then running his own cash grain and livestock farm in central Nebraska. While operating the farm and raising triplets plus a fourth child, he also served as manager of Thayer County Weed Control. After selling his farm and being widowed, Jon went on to gain extensive experience in agronomy sales and management, primarily for two Nebraska Coops. Five of those years were in Big Springs, NE, where Jon loved the country and the people. For the last couple of years, he has worked as Agronomy Manager at a coop in northeast Nebraska but never stopped yearning to return west. The St. Francis Mercantile Equity Exchange has provided him just that opportunity. Jon has visited St. Francis and is looking forward to becoming a productive member of the St. Francis coop team and enjoying the small-town-community life he loves.


 
The St. Francis Mercantile Equity Exchange was founded in 1913, by the farmers and ranchers of this community.  We are dedicated to being a partner in success with our producer members. Our goals are to provide the best agricultural products and services possible to our customers, along with being a strong supporter of our rural communities of St. Francis, Kansas and Haigler, Nebraska.  
St. Francis Equity

123 N. River St.
P.O. Box 545
St. Francis, KS 67756
(785) 332-2113
(800) 295-2113

  Click on Credit Union Tab - Good investment returns and loan options
 


Local Cash Bids
St. Francis Delivery Cash   Basis    
 Wheat Chart New Crop 2018    
 Corn Chart Cash    
  Chart New Crop 2018    
 Milo Chart New Crop 2018    
Haigler Delivery Cash   Basis    
 Wheat Chart New Crop 2018    
 Corn Chart Cash    
  Chart New Crop 2018    
Price as of 06/21/18 06:34PM CDT.
Click to view more Cash Bids

Scrolling Info

“Enjoy the little things.  For one day you may look back and realize they were the big things.”

 ~Robert Brault



Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 18 489'4 496'2 482'0 493'0 4'4 493'2s 05:40P Chart for @KW8N
Sep 18 506'6 513'4 499'0 510'4 4'2 510'0s 05:12P Chart for @KW8U
Dec 18 528'0 536'6 522'0 532'0 4'0 532'4s 04:58P Chart for @KW8Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 354'2 359'0 349'2 357'4 2'6 357'0s 06:07P Chart for @C8N
Sep 18 363'6 368'4 358'6 366'6 2'6 366'4s 06:16P Chart for @C8U
Dec 18 375'4 380'4 371'0 378'4 2'4 378'2s 06:18P Chart for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 889'4 891'2 878'2 879'4 -9'0 880'4s 05:55P Chart for @S8N
Aug 18 895'2 896'4 883'2 884'6 -9'0 885'4s 03:51P Chart for @S8Q
Sep 18 900'4 901'6 889'2 891'0 -9'0 891'2s 04:57P Chart for @S8U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 109.000 109.150 108.250 108.700 - 0.375 108.650s 02:30P Chart for @LE8M
Aug 18 106.750 106.875 105.600 106.225 - 0.525 106.125s 04:10P Chart for @LE8Q
Oct 18 109.225 109.525 108.400 109.075 - 0.275 109.000s 04:10P Chart for @LE8V
+SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 18 2750.20 2752.30 2749.80 2750.20 - 2.30 2752.50 06:23P Chart for +SP8U
Dec 18 2762.40 2754.90 2764.90 - 19.70 2756.20s 03:20P Chart for +SP8Z
Mar 19 2768.40 2760.90 2771.20 - 19.00 2762.90s 03:20P Chart for +SP9H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 149.325 149.425 147.900 148.725 - 0.950 148.475s 03:12P Chart for @GF8Q
Sep 18 149.825 149.900 148.650 149.425 - 0.700 149.250s 01:05P Chart for @GF8U
Oct 18 149.625 149.625 148.375 149.175 - 0.600 149.025s 04:08P Chart for @GF8V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Trump Orders Halt to Separations 06/21 06:15
House Immigration Compromise Teeters 06/21 06:22
Senate Nixes Plan for $15B Spending Cut06/21 06:11
Fed Chair Signals Gradual Rate Hikes 06/21 06:18
Central Bank Chiefs Raise Concerns 06/21 06:21
IMF Board OKs $50B Argentina Loan 06/21 06:14
Kremlin: Bolton to Visit Russia 06/21 06:17
Stocks Skid on Thursday 06/21 16:05

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

This Day In History
June 21, 1977
Menachem Begin (Likud), becomes Israel's 6th PM

more info




DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Forecast
Saint Francis, KS
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 81°F
Low: 53°F
Precip: 0%
High: 80°F
Low: 53°F
Precip: 80%
High: 85°F
Low: 55°F
Precip: 63%
High: 79°F
Low: 59°F
Precip: 63%
High: 83°F
Low: 57°F
Precip: 60%
View complete Local Weather

Local Conditions
Saint Francis, KS
Chg Zip Code: 
Temp: 81oF Feels Like: 80oF
Humid: 38% Dew Pt: 53oF
Barom: 29.92 Wind Dir: N
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:20 Sunset: 8:17
As reported at GOODLAND, KS at 5:00 PM
View complete Local Weather

Local Radar
Saint Francis, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Ag Worker Overhaul Doubtful
View From the Cab
Herbicide Injury Reported
Cash Market Moves
Todd's Take
USDA Crop Progress
Trans Fat Ban Begins
USDA Crop Progress
Health Care by Association

Google Search

Google

Did You Know?

In 1907 the Mediterranean fruit fly was introduced to Hawaiian Islands


Fact courtesy of the USDA


Facebook



 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN