Welcome
60 day delayed billing on all dry fertilizer spread before April 15th.
Lawn Fertilizers 10% Off

 St. Francis Equity is excited to welcome Bob Rogers as a Field man in the country.  Bob has years of experience in Agronomy working with farmers.

The St. Francis Mercantile Equity Exchange was founded in 1913 by the farmers and ranchers of this community.  We are dedicated to being a partner in success with our producer members. Our goals are to provide the best agricultural products and services possible to our customers, along with being a strong supporter of our rural communities of St. Francis, Kansas and Haigler, Nebraska.  
St. Francis Equity

123 N. River St.
P.O. Box 545
St. Francis, KS 67756
(785) 332-2113
(800) 295-2113

  Click on Credit Union Tab - Good investment returns and loan options
 


Local Cash Bids
St. Francis Delivery Cash   Basis    
 Wheat Chart Cash    
  Chart New Crop 2019    
 Corn Chart Cash    
 Milo Chart Cash    
  Chart New Crop    
Haigler Delivery Cash   Basis    
 Wheat Chart Cash    
  Chart New Crop 2019    
 Corn Chart Cash    
Price as of 03/25/19 10:55AM CDT.
Click to view more Cash Bids

Scrolling Info

“Enjoy the little things.  For one day you may look back and realize they were the big things.”

 ~Robert Brault



Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 19 445'2 449'6 441'4 448'6 3'6 445'0 10:44A Chart for @KW9K
Jul 19 452'4 458'0 450'2 457'0 3'4 453'4 10:44A Chart for @KW9N
Sep 19 465'0 469'4 462'0 468'4 3'4 465'0 10:44A Chart for @KW9U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 378'6 380'2 376'6 379'2 1'0 378'2 10:44A Chart for @C9K
Jul 19 388'0 389'2 386'0 388'4 1'0 387'4 10:44A Chart for @C9N
Sep 19 393'4 395'2 392'2 394'2 1'0 393'2 10:44A Chart for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 904'4 907'6 901'4 905'2 1'4 903'6 10:44A Chart for @S9K
Jul 19 918'0 921'0 914'6 918'6 1'4 917'2 10:44A Chart for @S9N
Aug 19 924'0 927'0 921'0 924'6 1'4 923'2 10:44A Chart for @S9Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 128.775 128.975 128.200 128.475 - 1.250 129.725 10:44A Chart for @LE9J
Jun 19 121.925 122.800 121.350 122.550 - 0.950 123.500 10:44A Chart for @LE9M
Aug 19 118.550 119.475 118.050 119.300 - 0.725 120.025 10:44A Chart for @LE9Q
+SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Jun 19 2817.20 2817.20 2790.50 2809.00 - 1.70 2810.70 10:43A Chart for +SP9M
Sep 19 2788.50 - 52.20 2815.40s 03/22 Chart for +SP9U
Dec 19 2745.00 - 52.70 2819.10s 03/22 Chart for +SP9Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 19 142.525 143.300 142.175 143.200 0.200 143.000 10:44A Chart for @GF9H
Apr 19 147.800 148.825 147.000 148.425 - 0.375 148.800 10:44A Chart for @GF9J
May 19 152.750 153.725 151.450 153.550 - 0.500 154.050 10:44A Chart for @GF9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Report Says No Evidence of Collusion 03/25 06:30
US Existing Home Sale Jump 11.8% 03/25 06:35
Green New Deal Inflames Debate 03/25 06:39
Anti-Brexit Marchers Demand New Vote 03/25 06:58
Norway to Investigate Cruise in Storm 03/25 07:02
Swedes Keep NKorea Room Ready for US 03/25 07:04
Midwest Flood Relief May Be Short-Lived03/25 07:09
Stocks Lower on Global Growth Concerns 03/25 10:35

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

This Day In History
March 25, 1776
Continental Congress authorized a medal for George Washington

more info




DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Forecast
Saint Francis, KS
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 56°F
Low: 33°F
Precip: 63%
High: 68°F
Low: 32°F
Precip: 0%
High: 77°F
Low: 43°F
Precip: 0%
High: 62°F
Low: 44°F
Precip: 40%
High: 48°F
Low: 31°F
Precip: 60%
View complete Local Weather

Local Conditions
Saint Francis, KS
Chg Zip Code: 
Temp: 43oF Feels Like: 43oF
Humid: 87% Dew Pt: 39oF
Barom: 30.34 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:42 Sunset: 7:03
As reported at GOODLAND, KS at 9:00 AM
View complete Local Weather

Local Radar
Saint Francis, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Disaster Declared; Ag Businesses Battle
More Dicamba to Come?
Listen to the Land - 11
Cattle on Feed Preview
DTN Retail Fertilizer Trends
Disaster Aid, Places to Donate
Neb. Livestock Disaster Losses Mounting
Missouri Farmer Underwater, Again
Farms on the Margins

Google Search

Google

Did You Know?

In 1959 the giant hay baler was invented


Fact courtesy of the USDA


Facebook



 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN