Welcome
Happy Holiday's !!!
Our office, station and elevators will be closed Friday December 24th for Christmas. We will resume normal business hours on Monday December 27th. We are closed Friday December 31st for New Year's. We will resume normal business hours Monday January 3, 2022.

 
    
The St. Francis Mercantile Equity Exchange was founded in 1913 by the farmers and ranchers of this community.  We are dedicated to being a partner in success with our producer members. Our goals are to provide the best agricultural products and services possible to our customers, along with being a strong supporter of our rural community of St. Francis, Kansas. 
St. Francis Equity

123 N. River St.
P.O. Box 545
St. Francis, KS 67756
(785) 332-2113
(800) 295-2113

  Click on Credit Union Tab - Good investment returns and loan options
 


Local Cash Bids
St. Francis Delivery Cash   Basis    
 Wheat Chart Cash Wheat    
 Corn Chart Cash Corn    
  Chart N/C Corn    
 Milo Chart Cash Milo    
Price as of 12/06/21 02:38AM CST.
Click to view more Cash Bids

Scrolling Info

“Enjoy the little things.  For one day you may look back and realize they were the big things.”

 ~Robert Brault



Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 21 832'0 841'0 821'4 822'2 -16'4 822'0s 02:27A Chart for @KW1Z
Mar 22 832'0 834'0 827'0 827'0 2'6 824'2 02:27A Chart for @KW2H
May 22 832'6 833'2 828'0 828'0 3'2 824'6 02:27A Chart for @KW2K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 586'0 586'0 583'4 585'4 -0'4 586'0 02:27A Chart for @C1Z
Mar 22 585'0 585'4 582'2 582'4 -1'4 584'0 02:27A Chart for @C2H
May 22 587'0 587'6 585'0 585'0 -1'2 586'2 02:27A Chart for @C2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 22 1271'6 1274'6 1262'2 1263'2 -4'0 1267'2 02:27A Chart for @S2F
Mar 22 1276'2 1278'6 1266'6 1267'4 -3'6 1271'2 02:27A Chart for @S2H
May 22 1281'4 1284'6 1273'6 1274'4 -3'4 1278'0 02:27A Chart for @S2K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 21 137.850 138.525 136.850 137.625 0.025 137.675s 12/05 Chart for @LE1Z
Feb 22 139.900 140.375 138.750 139.025 - 0.625 138.950s 12/05 Chart for @LE2G
Apr 22 142.850 143.325 141.775 142.250 - 0.450 142.150s 12/05 Chart for @LE2J
+SP - +SPF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for +SP0F
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 22 165.900 166.700 163.200 163.950 - 1.650 164.125s 12/05 Chart for @GF2F
Mar 22 168.400 169.000 166.175 166.950 - 1.225 167.100s 12/05 Chart for @GF2H
Apr 22 171.000 171.475 168.875 169.500 - 1.050 169.850s 12/05 Chart for @GF2J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Biden, Putin Set Video Call Tuesday 12/05 08:45
Allies,Innovation Key to US Competition12/05 08:53
Israel Urges Hard Line at Nuke Talks 12/05 08:40
More Omicron Detected, Hospitals Strain12/05 08:48
Energy Sec: Offshore Wind Brings Jobs 12/05 08:51
Saudi Coalition Ups Strikes on Rebels 12/05 08:44
3rd Party to Probe Oxford's Actions 12/05 08:47
Stocks Slump After Murky Jobs Report 12/03 15:58

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

This Day In History
December 6, 1876
City of Anaheim incorporated for 2nd time

more info




DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Forecast
Saint Francis, KS
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 38°F
Low: 13°F
Precip: 0%
High: 47°F
Low: 22°F
Precip: 0%
High: 62°F
Low: 20°F
Precip: 0%
High: 59°F
Low: 27°F
Precip: 0%
High: 44°F
Low: 24°F
Precip: 0%
View complete Local Weather

Local Conditions
Saint Francis, KS
Chg Zip Code: 
Temp: 17oF Feels Like: 7oF
Humid: 75% Dew Pt: 11oF
Barom: 30.36 Wind Dir: WNW
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:54 Sunset: 5:22
As reported at St Francis/Cheyenne County, KS at 2:00 AM
View complete Local Weather

Local Radar
Saint Francis, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Biofuels, Ag Push EPA to Enforce RFS
Wildfires Hit Montana Grain Elevators
Why Now for Mahindra Roxor Rerelease
Navigating Nutrient Products
Duties Likely on Certain UAN Imports
Ag Weather Forum
DTN Retail Fertilizer Trends
Polaris Unveils Ranger Kinetic
Kub's Den

Google Search

Google

Did You Know?

In 1877 the U.S. Entomological Commission was established for work on grasshopper control


Fact courtesy of the USDA


Facebook
 

 
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN