Welcome
	WINTER HOURS 8:00 A.M. TO 5:30 P.M.  The St. Francis Mercantile Equity Exchange was founded in 1913, by the farmers and ranchers of this community.  We are dedicated to being a partner in success with our producer members. Our goals are to provide the best agricultural products and services possible to our customers, along with being a strong supporter of our rural communities of St. Francis, Kansas and Haigler, Nebraska.   St. Francis Equity 123 N. River St. P.O. Box 545 St. Francis, KS 67756 (785) 332-2113 (800) 295-2113   Click on Credit Union Tab - Good investment returns and loan options

	Local Cash Bids
	loading... St. Francis Delivery Cash   Basis      Wheat Cash       New Crop 2019      Corn New Crop 2018      Milo New Crop 2018     Haigler Delivery Cash   Basis      Wheat Cash       New Crop 2019      Corn New Crop 2018
	Price as of 11/14/18 01:50PM CST.
	Click to view more Cash Bids

	Scrolling Info
	CHECK WITH FEED DEPARTMENT FOR VOLUME PROTEIN TUB AND MINERAL DISCOUNTS “Enjoy the little things.  For one day you may look back and realize they were the big things.”  ~Robert Brault

	Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 18 487'2 491'2 480'2 481'0 -5'4 481'0s 01:30P Mar 19 509'4 514'2 503'6 504'4 -5'2 504'2s 01:30P May 19 523'0 527'4 516'6 517'0 -5'6 517'2s 01:30P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 18 366'0 368'0 365'6 366'6 0'4 367'0s 01:30P Mar 19 377'2 379'2 376'6 377'6 0'2 378'0s 01:30P May 19 385'0 387'0 384'6 385'4 0'0 385'6s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 18 869'2 875'2 869'2 872'0 3'2 870'4s 01:20P Jan 19 879'0 887'2 879'0 883'0 5'2 883'4s 01:30P Mar 19 892'2 900'2 892'2 896'0 5'0 896'6s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 18 115.325 115.800 114.350 114.375 - 0.775 114.600s 01:05P Feb 19 118.625 119.500 118.325 118.350 - 0.150 118.600s 01:05P Apr 19 120.375 121.075 120.250 120.350 - 0.050 120.575s 01:05P +SP - S&P 500 INDEX - CME Month Open High Low Last Change Close Time More Dec 18 2731.60 2747.50 2687.00 2706.00 - 21.60 2727.60 01:37P Mar 19 2712.00 2726.00 2733.70 Jun 19 2781.10 - 0.40 2742.30s 11/13 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Nov 18 148.950 149.100 148.700 149.050 148.975s 01:05P Jan 19 146.725 148.000 146.125 146.800 146.975s 01:05P Mar 19 143.900 144.675 143.025 143.675 - 0.325 143.800s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Trump Mulling Admin-Wide Shakeup 11/14 06:15
	CNN Sues Trump Over Acosta Access 11/14 06:22
	Fla. Recount Battle Goes Back to Court 11/14 06:11
	First Lady Calls for Firing of WH Aide 11/14 06:18
	GA Election Uncertainty Lingers 11/14 06:21
	Lawmakers Near Prison Reform Deal 11/14 06:14
	Pan-Asian Trade Deal Sees More Delays 11/14 06:17
	Energy Leads Stocks Up Early Wednesday 11/14 09:44

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	This Day In History
	November 14, 1966 Muhammad Ali TKOs Cleveland Williams in 3 for heavyweight title more info

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Forecast
	Saint Francis, KS
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 60°F Low: 27°F Precip: 0% High: 60°F Low: 28°F Precip: 0% High: 59°F Low: 29°F Precip: 0% High: 32°F Low: 21°F Precip: 56% High: 43°F Low: 21°F Precip: 0%
	View complete Local Weather

	Local Conditions
	Saint Francis, KS Chg Zip Code:  Temp: 58oF Feels Like: 58oF Humid: 31% Dew Pt: 27oF Barom: 30.27 Wind Dir: WNW Cond: N/A Wind Spd: 8 mph Sunrise: 6:29 Sunset: 4:32 As reported at GOODLAND, KS at 12:00 PM
	View complete Local Weather

	Local Radar
	Saint Francis, KS
	Chg Zip Code:
	View complete Local Weather

	DTN Ag Headline News
	US Natural Inventories
	Farm Bill's Fate Uncertain in Lame Duck
	The Pest Post
	Keeping a Compliant Environment
	National Wheat Yield Contest
	Judge Halts Keystone Pipeline
	Ag's HR Coach
	States Untangle Dicamba Rules
	Corn Inspections Remain Bullish

	Google Search

	Did You Know?
	In 1933 the Farm Credit Administration was established by Executive Order 6084
	Fact courtesy of the USDA

	Facebook