Welcome
 2019 MERCHANTS PLUS MARKETING PROGRAM SIGNUUP ENDS AUGUST 15TH. DIVERSIFY YOUR MARKETING.

We urge you to contact us to visit about the 2019 Merchants plus program.  It is an excellent way to diversify marketing.  Thank you for your business. 
 
The St. Francis Mercantile Equity Exchange was founded in 1913, by the farmers and ranchers of this community.  We are dedicated to being a partner in success with our producer members. Our goals are to provide the best agricultural products and services possible to our customers, along with being a strong supporter of our rural communities of St. Francis, Kansas and Haigler, Nebraska.  
St. Francis Equity

123 N. River St.
P.O. Box 545
St. Francis, KS 67756
(785) 332-2113
(800) 295-2113

  Click on Credit Union Tab - Good investment returns and loan options
 


Local Cash Bids
St. Francis Delivery Cash   Basis    
 Wheat Chart Cash    
  Chart New Crop 2019    
 Corn Chart Cash    
  Chart New Crop 2018    
 Milo Chart New Crop 2018    
Haigler Delivery Cash   Basis    
 Wheat Chart Cash    
  Chart New Crop 2019    
 Corn Chart Cash    
  Chart New Crop 2018    
Price as of 10/16/18 06:55AM CDT.
Click to view more Cash Bids

Scrolling Info

“Enjoy the little things.  For one day you may look back and realize they were the big things.”

 ~Robert Brault



Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 532'2 533'2 529'2 532'0 0'2 531'6 06:43A Chart for @KW8Z
Mar 19 555'6 557'0 553'2 555'4 0'0 555'4 06:43A Chart for @KW9H
May 19 567'4 568'4 565'0 567'4 -0'2 567'6 06:44A Chart for @KW9K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 377'2 377'4 376'0 377'0 -1'2 378'2 06:44A Chart for @C8Z
Mar 19 389'0 389'2 388'0 389'0 -1'2 390'2 06:43A Chart for @C9H
May 19 396'0 396'2 395'0 395'6 -1'4 397'2 06:43A Chart for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 891'2 891'2 884'0 885'2 -6'2 891'4 06:44A Chart for @S8X
Jan 19 905'2 905'4 898'2 899'4 -6'2 905'6 06:44A Chart for @S9F
Mar 19 917'2 917'4 910'4 912'0 -6'0 918'0 06:44A Chart for @S9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 112.175 113.675 112.050 113.575 1.050 113.375s 10/15 Chart for @LE8V
Dec 18 116.300 118.150 116.050 118.150 1.800 117.975s 06:30A Chart for @LE8Z
Feb 19 120.450 121.950 120.225 121.900 1.300 121.700s 06:01A Chart for @LE9G
+SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 18 2747.10 2763.70 2747.10 2763.30 14.20 2749.10 06:43A Chart for +SP8Z
Mar 19 2771.20 - 19.30 2756.50s 10/15 Chart for +SP9H
Jun 19 2781.10 - 19.00 2765.30s 10/15 Chart for +SP9M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 154.700 155.325 153.775 155.075 0.400 155.100s 10/15 Chart for @GF8V
Nov 18 154.525 155.675 153.750 155.250 0.600 155.225s 06:00A Chart for @GF8X
Jan 19 149.600 150.700 148.675 150.600 0.775 150.525s 06:00A Chart for @GF9F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
US Budget Deficit Highest in Six Years 10/16 06:15
Pompeo, Saudi King Meet Tuesday 10/16 06:22
Dems Top GOP in Midterm Fundraising 10/16 06:11
NC Lawmakers OK $400M in Storm Spending10/16 06:18
Trump: Rogue Killers Murdered Reporter 10/16 06:21
Determining FL Death Toll Difficult 10/16 06:14
Macron Begins Government Reshuffle 10/16 06:17
Global Stocks Rise Tuesday 10/16 05:46

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

This Day In History
October 16, 1813
Battle at Leipzig (Napoleon vs Prussia, Austria & Russia)

more info




DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Forecast
Saint Francis, KS
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 61°F
Low: 28°F
Precip: 0%
High: 58°F
Low: 31°F
Precip: 0%
High: 56°F
Low: 37°F
Precip: 0%
High: 60°F
Low: 38°F
Precip: 0%
High: 62°F
Low: 33°F
Precip: 0%
View complete Local Weather

Local Conditions
Saint Francis, KS
Chg Zip Code: 
Temp: 30oF Feels Like: 22oF
Humid: 69% Dew Pt: 21oF
Barom: 30.32 Wind Dir: W
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:57 Sunset: 6:06
As reported at GOODLAND, KS at 5:00 AM
View complete Local Weather

Local Radar
Saint Francis, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
DTN Retail Fertilizer Trends
Troubling Tumbleweed
Consider Fall SCN Tests
Trump: 'Unleashing the Power of E15'
USDA Reports Preview
Hurricane Michael Preview
USDA Crop Progress
Farmers See an Ethanol Win
Consider Fall SCN Tests

Google Search

Google

Did You Know?

In 1889 the U.S. Department of Agriculture was raised to Cabinet status


Fact courtesy of the USDA


Facebook



 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN