Welcome
	The St. Francis Mercantile Equity Exchange was founded in 1913 by the farmers and ranchers of this community.  We are dedicated to being a partner in success with our producer members. Our goals are to provide the best agricultural products and services possible to our customers, along with being a strong supporter of our rural communities of St. Francis, Kansas and Haigler, Nebraska.   St. Francis Equity 123 N. River St. P.O. Box 545 St. Francis, KS 67756 (785) 332-2113 (800) 295-2113   Click on Credit Union Tab - Good investment returns and loan options

	Local Cash Bids
	loading... St. Francis Delivery Cash   Basis      Wheat Cash       N/C Wheat      Corn cash      Milo Cash
	Price as of 11/24/20 11:54AM CST.
	Click to view more Cash Bids

	Scrolling Info
	Contact the office to place a sell order on grains at your specified price. “Enjoy the little things.  For one day you may look back and realize they were the big things.”  ~Robert Brault

	Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 20 552'4 560'6 545'0 560'6 9'4 551'2 11:43A Mar 21 563'0 570'4 554'0 569'4 9'0 560'4 11:43A May 21 567'6 576'2 560'2 575'4 8'6 566'6 11:43A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 20 425'6 426'0 416'4 425'2 -1'2 426'4 11:43A Mar 21 432'2 433'0 423'2 432'2 -1'0 433'2 11:43A May 21 435'6 436'2 427'0 435'0 -1'4 436'4 11:43A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 21 1190'6 1193'2 1174'0 1188'6 -2'6 1191'4 11:43A Mar 21 1192'0 1194'0 1175'6 1190'2 -2'2 1192'4 11:43A May 21 1190'6 1192'2 1173'6 1188'2 -2'6 1191'0 11:43A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 20 109.950 111.675 109.950 111.375 1.375 110.000 11:43A Feb 21 112.750 114.700 112.750 114.400 1.500 112.900 11:43A Apr 21 116.500 117.850 116.500 117.625 1.075 116.550 11:43A +SP - S&P 500 INDEX - CME Month Open High Low Last Change Close Time More Dec 20 3577.30 3578.00 3577.30 3578.00 21.80 3576.00s 11/23 Mar 21 3567.40 21.80 3567.40s 11/23 Jun 21 3557.40 21.40 3557.40s 11/23 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 21 138.075 139.575 138.000 138.975 1.150 137.825 11:43A Mar 21 137.600 139.050 137.500 138.400 1.125 137.275 11:43A Apr 21 139.225 140.250 138.900 139.675 0.700 138.975 11:43A My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Biden Transition Team Gets Gov't OK 11/24 06:12
	Biden to Announce Nat'l Security Team 11/24 06:20
	Feinstein to Step Down as Top Judiciary11/24 06:06
	Europe Hopes for Reset Under Biden 11/24 06:16
	China FM in Japan to Discuss Concerns 11/24 06:19
	Netanyahu to Pay a Visit to Bahrain 11/24 06:11
	UN, Partners Seek Afghan Funds 11/24 06:15
	US Stocks Rise on Biden Transition 11/24 09:28

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	This Day In History
	November 24, 1938 National Semi-Pro Basketball Congress authorizes yellow basketball more info

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Forecast
	Saint Francis, KS
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 46°F Low: 27°F Precip: 80% High: 57°F Low: 19°F Precip: 0% High: 50°F Low: 23°F Precip: 0% High: 49°F Low: 18°F Precip: 0% High: 57°F Low: 20°F Precip: 0%
	View complete Local Weather

	Local Conditions
	Saint Francis, KS Chg Zip Code:  Temp: 35oF Feels Like: 25oF Humid: 91% Dew Pt: 32oF Barom: 29.92 Wind Dir: NNW Cond: N/A Wind Spd: 15 mph Sunrise: 7:42 Sunset: 5:25 As reported at St Francis/Cheyenne County, KS at 11:00 AM
	View complete Local Weather

	Local Radar
	Saint Francis, KS
	Chg Zip Code:
	View complete Local Weather

	DTN Ag Headline News
	Protein Outlook
	EPA Motions to Dismiss Chesapeake Suit
	Corn, Cob to Be Pardoned
	Groups Ask Court to Restore RFS Gallons
	DDG Weekly Update
	Smithfield Settles NC Hog Nuisance Case
	Todd's Take
	Aid Funds Went to Fake Farms
	Enlist Duo Survives Appeal

	Google Search

	Did You Know?
	In 1933 the Soil Erosion Service was established; later known as Soil Conservation Service, and today as Natural Resources Conservation Service
	Fact courtesy of the USDA

	Facebook