Welcome
	60 day delayed billing on all dry fertilizer spread before April 15th. Lawn Fertilizers 10% Off  St. Francis Equity is excited to welcome Bob Rogers as a Field man in the country.  Bob has years of experience in Agronomy working with farmers. The St. Francis Mercantile Equity Exchange was founded in 1913 by the farmers and ranchers of this community.  We are dedicated to being a partner in success with our producer members. Our goals are to provide the best agricultural products and services possible to our customers, along with being a strong supporter of our rural communities of St. Francis, Kansas and Haigler, Nebraska.   St. Francis Equity 123 N. River St. P.O. Box 545 St. Francis, KS 67756 (785) 332-2113 (800) 295-2113   Click on Credit Union Tab - Good investment returns and loan options

	Local Cash Bids
	loading... St. Francis Delivery Cash   Basis      Wheat Cash       New Crop 2019      Corn Cash      Milo Cash       New Crop     Haigler Delivery Cash   Basis      Wheat Cash       New Crop 2019      Corn Cash
	Price as of 03/24/19 10:36AM CDT.
	Click to view more Cash Bids

	Scrolling Info
	CHECK WITH FEED DEPARTMENT FOR VOLUME PROTEIN TUB AND MINERAL DISCOUNTS “Enjoy the little things.  For one day you may look back and realize they were the big things.”  ~Robert Brault

	Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More May 19 446'0 452'0 443'2 444'4 -2'0 445'0s 03/22 Jul 19 452'2 460'0 451'6 452'6 -1'6 453'4s 03/22 Sep 19 464'4 471'2 463'4 464'6 -1'4 465'0s 03/22 @C - CORN - CBOT Month Open High Low Last Change Close Time More May 19 375'6 380'6 375'4 378'6 2'0 378'2s 03/22 Jul 19 385'0 389'6 384'6 387'6 2'0 387'4s 03/22 Sep 19 391'2 395'4 391'2 393'6 1'4 393'2s 03/22 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 19 909'6 912'0 903'0 904'2 -6'6 903'6s 03/22 Jul 19 923'2 925'4 916'4 917'6 -7'0 917'2s 03/22 Aug 19 929'4 931'6 922'6 923'4 -7'0 923'2s 03/22 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 19 130.000 130.250 128.775 129.825 - 0.175 129.725s 03/22 Jun 19 123.900 124.900 122.550 123.525 - 0.400 123.500s 03/22 Aug 19 119.975 121.150 118.950 120.125 0.050 120.025s 03/22 +SP - S&P 500 INDEX - CME Month Open High Low Last Change Close Time More Jun 19 2862.00 2862.10 2805.00 2806.40 - 51.90 2810.70s 03/22 Sep 19 2788.50 - 52.20 2815.40s 03/22 Dec 19 2745.00 - 52.70 2819.10s 03/22 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 19 143.500 144.000 142.525 143.100 0.225 143.000s 03/22 Apr 19 149.500 150.800 147.875 148.975 - 0.125 148.800s 03/22 May 19 154.200 155.300 152.800 154.150 0.050 154.050s 03/22 My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Mueller Report Key Findings Awaited 03/23 10:33
	Trump Reversing New NKorea Sanctions 03/23 10:40
	US-Backed Forces Declare IS Victory 03/23 10:29
	Anti-Brexit Protesters Demand New Vote 03/23 10:36
	Trump Still Faces Other Investigations 03/23 10:39
	Extremists Attack Somalia Gov't Office 03/23 10:32
	Ethiopian Air Chief Questions Training 03/23 10:35
	Stocks, Bond Yields Fall Sharply 03/22 16:12

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	This Day In History
	March 24, 1603 Scottish king James VI becomes King James I of England more info

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Forecast
	Saint Francis, KS
	Chg Zip: Sunday Monday Tuesday Wednesday Thursday High: 56°F Low: 33°F Precip: 0% High: 58°F Low: 34°F Precip: 73% High: 66°F Low: 35°F Precip: 0% High: 78°F Low: 45°F Precip: 0% High: 72°F Low: 47°F Precip: 0%
	View complete Local Weather

	Local Conditions
	Saint Francis, KS Chg Zip Code:  Temp: 40oF Feels Like: 34oF Humid: 93% Dew Pt: 38oF Barom: 30.09 Wind Dir: NW Cond: N/A Wind Spd: 10 mph Sunrise: 6:43 Sunset: 7:02 As reported at GOODLAND, KS at 9:00 AM
	View complete Local Weather

	Local Radar
	Saint Francis, KS
	Chg Zip Code:
	View complete Local Weather

	DTN Ag Headline News
	Disaster Declared; Ag Businesses Battle
	More Dicamba to Come?
	Listen to the Land - 11
	Cattle on Feed Preview
	DTN Retail Fertilizer Trends
	Disaster Aid, Places to Donate
	Neb. Livestock Disaster Losses Mounting
	Missouri Farmer Underwater, Again
	Farms on the Margins

	Google Search

	Did You Know?
	In 1946 the USDA developed a technique to produce high-quality frozen orange juice concentrate
	Fact courtesy of the USDA

	Facebook