Welcome
St. Francis Equity   

The St. Francis Mercantile Equity Exchange was founded in 1913, by the farmers and ranchers of this community.  We are dedicated to being a partner in success with our producer members. Our goals are to provide the best agricultural products and services possible to our customers, along with being a strong supporter of our rural communities of St. Francis, Kansas and Haigler, Nebraska.  
St. Francis Equity

123 N. River St.
P.O. Box 545
St. Francis, KS 67756
(785) 332-2113
(800) 295-2113

  Click on Credit Union Tab - Good investment returns and loan options
 


Local Cash Bids
St. Francis Delivery Cash   Basis    
 Wheat Chart Cash    
  Chart New Crop 2018    
 Corn Chart New Crop 2017    
 Milo Chart New Crop    
 Soybeans Chart New Crop    
Haigler Delivery Cash   Basis    
 Wheat Chart Cash    
  Chart New Crop 2018    
 Corn Chart New Crop 2017    
Price as of 10/21/17 07:15AM CDT.
Click to view more Cash Bids

Scrolling Info
 There are risks and costs to action. But they are far less
than the long range risks of comfortable inaction.
~ John F. Kennedy
 


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 17 429'2 433'2 421'6 422'2 -6'4 422'6s 10/20 Chart for @KW7Z
Mar 18 447'4 451'2 439'6 440'2 -6'4 440'6s 10/20 Chart for @KW8H
May 18 461'6 465'2 454'0 454'4 -6'2 455'0s 10/20 Chart for @KW8K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 349'0 350'0 344'2 344'2 -4'4 344'4s 10/20 Chart for @C7Z
Mar 18 362'6 363'6 358'2 358'4 -4'2 358'4s 10/20 Chart for @C8H
May 18 371'0 372'2 367'0 367'2 -4'0 367'2s 10/20 Chart for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 985'2 994'2 978'0 978'2 -7'6 978'6s 10/20 Chart for @S7X
Jan 18 996'0 1004'6 988'2 988'4 -7'6 989'2s 10/20 Chart for @S8F
Mar 18 1005'6 1014'2 998'2 998'6 -7'6 999'2s 10/20 Chart for @S8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 111.600 112.200 111.250 111.600 0.475 111.675s 10/20 Chart for @LE7V
Dec 17 116.575 117.225 115.750 116.575 0.450 116.600s 10/20 Chart for @LE7Z
Feb 18 121.025 121.575 120.525 121.275 0.625 121.275s 10/20 Chart for @LE8G
+SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 17 2560.70 2574.20 2560.00 2573.60 13.50 2574.00s 10/20 Chart for +SP7Z
Mar 18 2572.90 2503.30 13.50 2574.40s 10/20 Chart for +SP8H
Jun 18 2573.00 2502.30 13.50 2574.50s 10/20 Chart for +SP8M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 153.350 153.900 152.500 153.500 0.475 153.625s 10/20 Chart for @GF7V
Nov 17 153.150 153.675 151.975 152.975 0.300 153.075s 10/20 Chart for @GF7X
Jan 18 151.475 152.075 150.025 151.175 0.125 151.325s 10/20 Chart for @GF8F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Senate GOP Clears Way For Tax Overhaul 10/20 05:40
Pollution Death Toll High 10/20 18:17
EU Leaders Want Brexit Talks Sped Up 10/20 05:50
NATO, Russia to Hold Rare Joint Meeting10/20 06:07
Hong Kong Stock Trading Floor to Close 10/20 06:09
Syrian Forces Declare Victory in Raqqa 10/20 06:12
Kobe Steel Under Fire For Faked Data 10/20 06:15
S&P 500, Dow on 6-Week Winning Streak 10/20 16:34

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

This Day In History
October 21, 1960
JFK & Nixon clashed in 4th & final presidential debate (NYC)

more info




DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Forecast
Saint Francis, KS
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 61°F
Low: 40°F
Precip: 0%
High: 72°F
Low: 32°F
Precip: 0%
High: 63°F
Low: 45°F
Precip: 0%
High: 62°F
Low: 40°F
Precip: 0%
High: 73°F
Low: 38°F
Precip: 0%
View complete Local Weather

Local Conditions
Saint Francis, KS
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 49% Dew Pt: 33oF
Barom: 29.54 Wind Dir: NW
Cond: N/A Wind Spd: 16 mph
Sunrise: 7:03 Sunset: 5:59
As reported at GOODLAND, KS at 5:00 AM
View complete Local Weather

Local Radar
Saint Francis, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Boerson Farms Case Nears End
Oil Your Wallet
RFS Politics Ignite
Dicamba Use in 2018
DTN Retail Fertilizer Trends
Fourth Round of NAFTA Talks Ends
View From the Cab
Todd's Take
Planting Delayed in Brazil

Google Search

Google

Did You Know?

In 1874 manufacture of oleomargarine began in the U.S.


Fact courtesy of the USDA


Facebook



 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN