Welcome

The St. Francis Mercantile Equity Exchange was founded in 1913 by the farmers and ranchers of this community.  We are dedicated to being a partner in success with our producer members. Our goals are to provide the best agricultural products and services possible to our customers, along with being a strong supporter of our rural communities of St. Francis, Kansas and Haigler, Nebraska.  
St. Francis Equity

123 N. River St.
P.O. Box 545
St. Francis, KS 67756
(785) 332-2113
(800) 295-2113

  Click on Credit Union Tab - Good investment returns and loan options
 


Local Cash Bids
St. Francis Delivery Cash   Basis    
 Wheat Chart Cash    
  Chart NC Wheat    
 Corn Chart Cash    
 Milo Chart Cash    
Price as of 12/10/19 07:38AM CST.
Click to view more Cash Bids

Scrolling Info

“Enjoy the little things.  For one day you may look back and realize they were the big things.”

 ~Robert Brault



Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 19 415'2 415'4 415'2 415'4 -3'4 411'4s 07:27A Chart for @KW9Z
Mar 20 426'2 426'6 423'6 424'2 -1'6 426'0 07:27A Chart for @KW0H
May 20 434'6 434'6 431'6 431'6 -2'2 434'0 07:27A Chart for @KW0K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 365'6 365'6 365'6 365'6 0'0 365'6 07:27A Chart for @C9Z
Mar 20 376'0 376'2 375'0 375'2 -0'4 375'6 07:27A Chart for @C0H
May 20 381'4 381'4 380'6 381'0 -0'2 381'2 07:27A Chart for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 897'4 900'0 896'2 899'2 2'0 897'2 07:27A Chart for @S0F
Mar 20 912'0 914'6 911'0 913'6 2'0 911'6 07:27A Chart for @S0H
May 20 925'4 928'4 925'0 926'6 1'2 925'4 07:27A Chart for @S0K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 120.200 120.825 120.000 120.175 - 0.025 120.175s 06:59A Chart for @LE9Z
Feb 20 125.000 125.800 124.325 124.925 - 0.225 124.750s 07:23A Chart for @LE0G
Apr 20 125.325 126.050 124.900 125.450 0.050 125.400s 07:24A Chart for @LE0J
+SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 19 3122.80 3122.80 3122.40 3122.40 - 12.10 3134.50 03:41A Chart for +SP9Z
Mar 20 3150.00 3150.50 3135.00 3137.00 - 11.40 3136.70s 12/09 Chart for +SP0H
Jun 20 2825.60 - 10.90 3136.40s 12/09 Chart for +SP0M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 20 141.000 142.150 140.475 141.700 - 0.025 141.525s 06:01A Chart for @GF0F
Mar 20 141.075 142.675 141.000 142.500 0.600 142.275s 12/09 Chart for @GF0H
Apr 20 143.200 144.725 143.075 144.400 0.375 144.150s 07:22A Chart for @GF0J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Dems to Unveil 2 Impeachment Articles 12/10 06:11
Watchdog:FBI Justified in Russia Probe 12/10 06:18
Russia,Ukraine to Revive Peace Process 12/10 06:07
Trump, Pompeo, Russia Minister to Meet 12/10 06:14
Cambodia Dismayed Over US Sanctions 12/10 06:17
French Pension Strikes Expand 12/10 06:10
Taiwan May Step In, Help Hong Kong 12/10 06:13
Global Stocks Sink Tuesday 12/10 05:50

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

This Day In History
December 10, 1983
Last NFL game at Shea Stadium; Steelers beat NY Jets 34-7

more info




DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Forecast
Saint Francis, KS
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 41°F
Low: 22°F
Precip: 0%
High: 52°F
Low: 24°F
Precip: 0%
High: 50°F
Low: 27°F
Precip: 0%
High: 55°F
Low: 30°F
Precip: 0%
High: 42°F
Low: 26°F
Precip: 0%
View complete Local Weather

Local Conditions
Saint Francis, KS
Chg Zip Code: 
Temp: 23oF Feels Like: 15oF
Humid: 72% Dew Pt: 15oF
Barom: 30.22 Wind Dir: WSW
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:55 Sunset: 4:23
As reported at GOODLAND, KS at 6:00 AM
View complete Local Weather

Local Radar
Saint Francis, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Can Corn Overwinter?
Todd's Take
China Reduces Ag Tariffs
CRP Sign-Up Set
Search for New Crops
Court Puts Iowa Ag Trespass Law on Hold
Can Corn Overwinter?
Kub's Den
Questions About Brazil Packer

Google Search

Google

Did You Know?

In 1970 the Environmental Protection Agency was established


Fact courtesy of the USDA


Facebook



 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN