Welcome
	Stop by the office and let us help make sure that all your field information is updated and correct. Thank you for trusting us with your grain needs.       The St. Francis Mercantile Equity Exchange was founded in 1913 by the farmers and ranchers of this community.  We are dedicated to being a partner in success with our producer members. Our goals are to provide the best agricultural products and services possible to our customers, along with being a strong supporter of our rural community of St. Francis, Kansas.  St. Francis Equity 123 N. River St. P.O. Box 545 St. Francis, KS 67756 (785) 332-2113 (800) 295-2113   Click on Credit Union Tab - Good investment returns and loan options

	Local Cash Bids
	loading... St. Francis Delivery Cash   Basis      Wheat Cash Wheat      Corn N/C Corn      Milo N/C Milo
	Price as of 09/21/21 06:17AM CDT.
	Click to view more Cash Bids

	Scrolling Info
	Contact the office to place a sell order on grains at your specified price. “Enjoy the little things.  For one day you may look back and realize they were the big things.”  ~Robert Brault

	Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 21 700'0 701'6 695'2 699'0 -1'0 700'0 06:07A Mar 22 709'0 710'0 704'4 708'4 -0'4 709'0 06:07A May 22 714'2 715'2 710'0 713'4 -0'6 714'2 06:07A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 21 522'0 522'6 516'4 517'4 -4'2 521'6 06:07A Mar 22 530'0 530'6 524'6 525'6 -4'0 529'6 06:07A May 22 534'6 535'4 529'4 530'2 -4'2 534'4 06:07A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 21 1263'0 1266'4 1260'2 1264'6 2'2 1262'4 06:07A Jan 22 1273'0 1275'6 1269'4 1273'2 1'4 1271'6 06:07A Mar 22 1276'0 1279'6 1274'0 1279'2 3'0 1276'2 06:07A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 21 122.375 122.950 121.800 122.625 - 0.025 122.775s 09/20 Dec 21 126.950 128.275 126.200 127.925 0.550 128.075s 09/20 Feb 22 131.000 131.825 130.250 131.475 - 0.025 131.525s 09/20 +SP - S&P 500 INDEX - CME Month Open High Low Last Change Close Time More Dec 21 4455.30 4470.70 4407.70 4407.70 - 42.40 4421.80s 09/17 Mar 22 4414.50 - 42.50 4414.50s 09/17 Jun 22 4404.70 - 42.20 4404.70s 09/17 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 21 154.175 155.400 153.775 154.900 0.125 155.000s 09/20 Oct 21 155.775 157.025 154.950 156.700 0.300 156.675s 09/20 Nov 21 155.275 156.975 154.825 156.850 0.525 156.625s 09/20 My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Biden Aims to Enlist Allies at UN 09/21 06:12
	COVID, Climate Top List at UN Meeting 09/20 06:17
	World Leaders Face Crises at UN Meeting09/21 06:08
	US Launches Expulsion of Haitians in TX09/20 06:13
	Canada to Vote, Could Cost Trudeau 09/20 06:16
	Taliban Double Down on All-Male Leaders09/21 06:11
	Sudan Officials Say Coup Attempt Fails 09/21 06:15
	Global Stocks Mixed on Tuesday 09/21 05:24

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	This Day In History
	September 21, 1993 Ukraine government of Kutshma resigns more info

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Forecast
	Saint Francis, KS
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 70°F Low: 47°F Precip: 20% High: 81°F Low: 41°F Precip: 0% High: 89°F Low: 46°F Precip: 0% High: 75°F Low: 49°F Precip: 0% High: 83°F Low: 46°F Precip: 0%
	View complete Local Weather

	Local Conditions
	Saint Francis, KS Chg Zip Code:  Temp: 53oF Feels Like: 53oF Humid: 60% Dew Pt: 39oF Barom: 30.44 Wind Dir: WNW Cond: N/A Wind Spd: 10 mph Sunrise: 7:34 Sunset: 7:45 As reported at St Francis/Cheyenne County, KS at 5:00 AM
	View complete Local Weather

	Local Radar
	Saint Francis, KS
	Chg Zip Code:
	View complete Local Weather

	DTN Ag Headline News
	USDA Crop Progress Report
	USDA Suspends Pork Products Movement
	September Yield Checks
	US Seeks Coalition for UN Food Summit
	Corn Ratings Similar to Record Year
	It Starts With Seed - 7
	Ag's HR Coach
	Weeds at Harvest
	DTN Fertilizer Outlook

	Google Search

	Did You Know?
	In 1954 the number of tractors on farms exceeded the number of horses and mules for the first time
	Fact courtesy of the USDA

	Facebook