Welcome



The St. Francis Mercantile Equity Exchange was founded in 1913, by the farmers and ranchers of this community.  We are dedicated to being a partner in success with our producer members. Our goals are to provide the best agricultural products and services possible to our customers, along with being a strong supporter of our rural communities of St. Francis, Kansas and Haigler, Nebraska.  

 

St. Francis Equity
Mike Bandel, General Manager
123 N. River St.
P.O. Box 545
St. Francis, KS 67756
(785) 332-2113
(800) 295-2113

  
 


Local Cash Bids
St. Francis Delivery Cash   Basis    
 Wheat Chart Cash    
  Chart New Crop    
 Corn Chart Cash    
 Milo Chart New Crop    
 Soybeans Chart N/C    
Haigler Delivery Cash   Basis    
 Wheat Chart Cash    
  Chart New Crop    
 Corn Chart Cash    
Price as of 09/25/16 10:42PM CDT.
Click to view more Cash Bids


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 16 418'6 423'0 418'4 423'0 1'4 421'4 10:31P Chart for @KW6Z
Mar 17 437'4 439'4 437'4 439'4 1'4 438'0 10:32P Chart for @KW7H
May 17 445'4 451'2 443'6 447'6 0'6 448'0s 10:32P Chart for @KW7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 334'0 336'4 333'4 336'2 -0'2 336'4 10:32P Chart for @C6Z
Mar 17 344'0 346'2 343'4 345'6 -0'4 346'2 10:32P Chart for @C7H
May 17 350'0 352'2 350'0 352'2 -0'4 352'6 10:32P Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 16 951'4 960'2 949'4 957'6 2'6 955'0 10:31P Chart for @S6X
Jan 17 958'0 966'2 956'0 964'2 3'2 961'0 10:31P Chart for @S7F
Mar 17 963'0 972'0 961'2 970'0 3'4 966'4 10:31P Chart for @S7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 16 106.625 107.575 104.425 107.325 0.200 107.275s 09/23 Chart for @LE6V
Dec 16 106.075 107.150 104.100 106.875 - 0.100 106.850s 09/23 Chart for @LE6Z
Feb 17 106.800 107.400 104.550 107.250 - 0.225 107.100s 09/23 Chart for @LE7G
+SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 16 2156.20 2159.20 2152.80 2155.80 - 1.80 2158.10 10:32P Chart for +SP6Z
Mar 17 2156.00 2157.90 2150.90 2156.00 - 10.20 2152.20s 09/23 Chart for +SP7H
Jun 17 2145.40 2063.80 - 10.20 2146.70s 09/23 Chart for +SP7M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 16 136.725 136.975 135.100 136.725 - 0.175 136.825s 09/23 Chart for @GF6U
Oct 16 131.500 132.700 128.125 132.375 0.075 132.375s 09/23 Chart for @GF6V
Nov 16 128.925 130.100 125.250 129.725 0.225 129.725s 09/23 Chart for @GF6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Syrian Rebels: Peace Talks Useless 09/25 10:35
US Attacks' Common Denominator 09/25 10:28
Washington Shooting Suspect Arrested 09/25 10:26
7 Killed in Iraq Suicide Bombing 09/25 10:45
Viewer's Guide to Debate 09/25 11:04
Egypt Moves to Tighten Borders 09/25 10:41
India to Ratify Climate Agreement 09/25 10:43
Stocks Move Lower on Energy, Tech 09/23 17:58

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

This Day In History
September 25, 1829
Failed assassination attempt on Simon Bol°var

more info




DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Forecast
Saint Francis, KS
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 78°F
Low: 40°F
Precip: 0%
High: 85°F
Low: 46°F
Precip: 0%
High: 83°F
Low: 46°F
Precip: 0%
High: 81°F
Low: 48°F
Precip: 0%
High: 77°F
Low: 51°F
Precip: 20%
View complete Local Weather

Local Conditions
Saint Francis, KS
Chg Zip Code: 
Temp: 48oF Feels Like: 46oF
Humid: 61% Dew Pt: 35oF
Barom: 30.35 Wind Dir: N
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:38 Sunset: 6:36
As reported at GOODLAND, KS at 9:00 PM
View complete Local Weather

Local Radar
Saint Francis, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
September Soaker
Ag's HR Coach
The Market's Fine Print
Dr. Dan Talks Agronomy
WOTUS Reform Urged
DTN Retail Fertilizer Trends
Ag Consolidation Hearing
Todd's Take
View From the Cab

Google Search

Google

Did You Know?

In 1959 the mechanical tomato harvester was developed


Fact courtesy of the USDA


Facebook



 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN