Welcome
St. Francis Equity will be closed Monday, February 18th in observance of President's Day.  Sorry for any inconvenience.
 Select Milk Replacers 50% off

  WINTER HOURS 8:00 A.M. TO 5:30 P.M. 
St. Francis Equity is excited to welcome Bob Rogers as a Field man in the country.  Bob has years of experience in Agronomy working with farmers.

The St. Francis Mercantile Equity Exchange was founded in 1913, by the farmers and ranchers of this community.  We are dedicated to being a partner in success with our producer members. Our goals are to provide the best agricultural products and services possible to our customers, along with being a strong supporter of our rural communities of St. Francis, Kansas and Haigler, Nebraska.  
St. Francis Equity

123 N. River St.
P.O. Box 545
St. Francis, KS 67756
(785) 332-2113
(800) 295-2113

  Click on Credit Union Tab - Good investment returns and loan options
 


Local Cash Bids
St. Francis Delivery Cash   Basis    
 Wheat Chart Cash    
  Chart New Crop 2019    
 Corn Chart Cash    
  Chart New Crop    
 Milo Chart Cash    
Haigler Delivery Cash   Basis    
 Wheat Chart Cash    
  Chart New Crop 2019    
 Corn Chart Cash    
  Chart New Crop    
Price as of 02/17/19 12:09PM CST.
Click to view more Cash Bids

Scrolling Info

“Enjoy the little things.  For one day you may look back and realize they were the big things.”

 ~Robert Brault



Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 19 483'2 484'6 472'0 476'2 -5'0 476'4s 02/15 Chart for @KW9H
May 19 490'0 491'2 479'4 483'6 -3'6 484'4s 02/15 Chart for @KW9K
Jul 19 497'0 498'0 488'2 492'6 -2'4 493'2s 02/15 Chart for @KW9N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 374'6 376'4 373'0 374'6 0'0 374'6s 02/15 Chart for @C9H
May 19 383'0 385'0 381'4 382'6 -0'2 382'6s 02/15 Chart for @C9K
Jul 19 390'6 392'6 389'2 390'4 -0'2 390'4s 02/15 Chart for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 905'2 909'6 901'2 907'6 4'0 907'4s 02/15 Chart for @S9H
May 19 919'6 923'6 915'4 921'4 3'6 921'4s 02/15 Chart for @S9K
Jul 19 932'6 936'6 929'0 934'6 3'6 935'0s 02/15 Chart for @S9N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 126.300 126.700 126.025 126.650 0.500 126.625s 02/15 Chart for @LE9G
Apr 19 127.500 127.625 126.750 127.200 - 0.200 127.175s 02/15 Chart for @LE9J
Jun 19 118.400 118.450 117.675 118.025 - 0.200 118.075s 02/15 Chart for @LE9M
+SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Mar 19 2743.00 2777.50 2729.40 2777.00 33.70 2777.10s 02/15 Chart for +SP9H
Jun 19 2722.00 33.80 2781.90s 02/15 Chart for +SP9M
Sep 19 2788.50 33.70 2786.80s 02/15 Chart for +SP9U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 19 144.100 144.225 141.950 142.800 - 1.475 142.600s 02/15 Chart for @GF9H
Apr 19 146.500 146.550 144.375 145.300 - 1.275 145.225s 02/15 Chart for @GF9J
May 19 147.675 147.675 145.800 146.700 - 1.100 146.575s 02/15 Chart for @GF9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
WH: Trump Would Veto Congress Vote 02/17 10:09
Dems Focus on Early-Voting States 02/17 10:16
Mexico:Makeshift Shelter to Close Soon 02/17 10:05
US Planes Land Near Venezuela With Aid 02/17 10:12
Shanahan:Border Wall Amount Not Decided02/17 10:15
Reform Embraced in Chicago Mayor Race 02/17 10:08
IL Shooting Raises Gun Check Questions 02/17 10:11
Stocks Post Strong Finish 02/15 16:02

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

This Day In History
February 17, 1934
1st high school auto driving course offered (State College, Penn)

more info




DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Forecast
Saint Francis, KS
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 28°F
Low: 10°F
Precip: 0%
High: 17°F
Low: 4°F
Precip: 66%
High: 17°F
Low: 5°F
Precip: 80%
High: 33°F
Low: 6°F
Precip: 0%
High: 36°F
Low: 11°F
Precip: 0%
View complete Local Weather

Local Conditions
Saint Francis, KS
Chg Zip Code: 
Temp: 18oF Feels Like: 2oF
Humid: 77% Dew Pt: 12oF
Barom: 30.04 Wind Dir: N
Cond: N/A Wind Spd: 20 mph
Sunrise: 6:35 Sunset: 5:25
As reported at GOODLAND, KS at 10:00 AM
View complete Local Weather

Local Radar
Saint Francis, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
WOTUS 60-Day Public Comment Begins
USDA to EPA: What About Plan B on E15?
The Market's Fine Print
Mato Grosso's Bumpy Ride
Analyst: Worst is Behind Ethanol
Kub's Den
Worrying About Weeds
Mato Grosso Cotton Planting Up
Todd's Take

Google Search

Google

Did You Know?

In 1952 the self-propelled center-pivot overhead sprinkler was patented


Fact courtesy of the USDA


Facebook



 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN