Welcome
	The St. Francis Mercantile Equity Exchange was founded in 1913 by the farmers and ranchers of this community.  We are dedicated to being a partner in success with our producer members. Our goals are to provide the best agricultural products and services possible to our customers, along with being a strong supporter of our rural community of St. Francis, Kansas.  St. Francis Equity 123 N. River St. P.O. Box 545 St. Francis, KS 67756 (785) 332-2113 (800) 295-2113   Click on Credit Union Tab - Good investment returns and loan options

	Local Cash Bids
	loading... St. Francis Delivery Cash   Basis      Wheat Cash       N/C Wheat      Corn Cash       N/C Corn      Milo Cash       N/C Milo
	Price as of 04/13/21 02:39PM CDT.
	Click to view more Cash Bids

	Scrolling Info
	Contact the office to place a sell order on grains at your specified price. “Enjoy the little things.  For one day you may look back and realize they were the big things.”  ~Robert Brault

	Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More May 21 580'0 587'0 576'2 585'4 5'6 584'6s 01:30P Jul 21 587'0 594'6 584'2 593'2 6'0 592'6s 01:30P Sep 21 594'0 601'4 591'4 599'2 5'6 599'0s 01:20P @C - CORN - CBOT Month Open High Low Last Change Close Time More May 21 569'0 584'4 565'4 580'2 11'0 580'0s 01:30P Jul 21 556'0 569'6 552'6 566'6 10'4 566'4s 01:30P Sep 21 507'4 519'2 506'0 517'2 10'0 517'6s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 21 1385'2 1398'6 1378'0 1389'2 7'4 1389'4s 01:30P Jul 21 1381'4 1394'2 1374'6 1384'4 5'6 1384'6s 01:30P Aug 21 1346'4 1359'4 1341'2 1348'2 3'6 1349'2s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 21 123.200 123.325 122.250 122.450 - 0.325 122.400s 01:05P Jun 21 122.300 122.325 120.800 120.950 - 1.175 120.925s 01:05P Aug 21 122.075 122.175 120.750 120.975 - 1.050 120.900s 01:05P +SP - S&P 500 INDEX - CME Month Open High Low Last Change Close Time More Jun 21 4059.20 4120.30 Sep 21 4110.20 0.80 4110.20s 04/12 Dec 21 4100.20 - 0.20 4100.20s 04/12 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 21 144.200 144.575 142.250 142.325 - 2.050 142.450s 01:05P May 21 149.775 149.800 146.725 147.325 - 2.375 147.325s 01:05P Aug 21 160.575 160.600 157.550 158.175 - 2.425 158.150s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Biden Aims For Bipartisanship 04/13 06:07
	Pentagon Chief to Shore Up Europe Ties 04/13 06:15
	Biz Leaders Urge Biden on Climate Goal 04/13 06:00
	NATO Warns Russia Over Troop Buildup 04/13 06:10
	Iran: Sabotage Could Hurt Nuke Talks 04/13 06:14
	Ukraine Pres. Requests Talk With Putin 04/13 06:05
	Congress to Honor 2nd Slain Officer 04/13 06:09
	US Stocks Mixed Tuesday Morning 04/13 09:36

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	This Day In History
	April 13, 1992 5.5 earthquake hits Netherlands more info

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Forecast
	Saint Francis, KS
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 54°F Low: 35°F Precip: 0% High: 51°F Low: 27°F Precip: 20% High: 44°F Low: 30°F Precip: 50% High: 42°F Low: 26°F Precip: 80% High: 45°F Low: 21°F Precip: 0%
	View complete Local Weather

	Local Conditions
	Saint Francis, KS Chg Zip Code:  Temp: 49oF Feels Like: 46oF Humid: 27% Dew Pt: 16oF Barom: 30.29 Wind Dir: NW Cond: N/A Wind Spd: 7 mph Sunrise: 7:11 Sunset: 8:23 As reported at St Francis/Cheyenne County, KS at 2:00 PM
	View complete Local Weather

	Local Radar
	Saint Francis, KS
	Chg Zip Code:
	View complete Local Weather

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	Derecho Teaches Farm Family Lessons
	Cash Market Moves
	USDA Reports Summary
	Derecho Rebuild on Track
	Proper Training Needed With Anhydrous
	Tyson Opens Tennessee Poultry Plant
	Ag Infrastructure, Taxes and EVs
	Corteva Sheds Dicamba Herbicides

	Google Search

	Did You Know?
	In 1862 the first man-made plastic was invented
	Fact courtesy of the USDA

	Facebook