Welcome
	St. Francis Equity    The St. Francis Mercantile Equity Exchange was founded in 1913, by the farmers and ranchers of this community.  We are dedicated to being a partner in success with our producer members. Our goals are to provide the best agricultural products and services possible to our customers, along with being a strong supporter of our rural communities of St. Francis, Kansas and Haigler, Nebraska.   St. Francis Equity 123 N. River St. P.O. Box 545 St. Francis, KS 67756 (785) 332-2113 (800) 295-2113   Click on Credit Union Tab - Good investment returns and loan options

	Local Cash Bids
	loading... St. Francis Delivery Cash   Basis      Wheat Cash       New Crop 2018      Corn New Crop 2017      Milo New Crop      Soybeans New Crop     Haigler Delivery Cash   Basis      Wheat Cash       New Crop 2018      Corn New Crop 2017
	Price as of 10/21/17 07:15AM CDT.
	Click to view more Cash Bids

	Scrolling Info
	The St. Francis Equity looks forward to serving you thru this Fall Harvest  There are risks and costs to action. But they are far less than the long range risks of comfortable inaction. ~ John F. Kennedy

	Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 17 429'2 433'2 421'6 422'2 -6'4 422'6s 10/20 Mar 18 447'4 451'2 439'6 440'2 -6'4 440'6s 10/20 May 18 461'6 465'2 454'0 454'4 -6'2 455'0s 10/20 @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 17 349'0 350'0 344'2 344'2 -4'4 344'4s 10/20 Mar 18 362'6 363'6 358'2 358'4 -4'2 358'4s 10/20 May 18 371'0 372'2 367'0 367'2 -4'0 367'2s 10/20 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 17 985'2 994'2 978'0 978'2 -7'6 978'6s 10/20 Jan 18 996'0 1004'6 988'2 988'4 -7'6 989'2s 10/20 Mar 18 1005'6 1014'2 998'2 998'6 -7'6 999'2s 10/20 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 17 111.600 112.200 111.250 111.600 0.475 111.675s 10/20 Dec 17 116.575 117.225 115.750 116.575 0.450 116.600s 10/20 Feb 18 121.025 121.575 120.525 121.275 0.625 121.275s 10/20 +SP - S&P 500 INDEX - CME Month Open High Low Last Change Close Time More Dec 17 2560.70 2574.20 2560.00 2573.60 13.50 2574.00s 10/20 Mar 18 2572.90 2503.30 13.50 2574.40s 10/20 Jun 18 2573.00 2502.30 13.50 2574.50s 10/20 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 17 153.350 153.900 152.500 153.500 0.475 153.625s 10/20 Nov 17 153.150 153.675 151.975 152.975 0.300 153.075s 10/20 Jan 18 151.475 152.075 150.025 151.175 0.125 151.325s 10/20 My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Senate GOP Clears Way For Tax Overhaul 10/20 05:40
	Pollution Death Toll High 10/20 18:17
	EU Leaders Want Brexit Talks Sped Up 10/20 05:50
	NATO, Russia to Hold Rare Joint Meeting10/20 06:07
	Hong Kong Stock Trading Floor to Close 10/20 06:09
	Syrian Forces Declare Victory in Raqqa 10/20 06:12
	Kobe Steel Under Fire For Faked Data 10/20 06:15
	S&P 500, Dow on 6-Week Winning Streak 10/20 16:34

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	This Day In History
	October 21, 1960 JFK & Nixon clashed in 4th & final presidential debate (NYC) more info

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Forecast
	Saint Francis, KS
	Chg Zip: Saturday Sunday Monday Tuesday Wednesday High: 61°F Low: 40°F Precip: 0% High: 72°F Low: 32°F Precip: 0% High: 63°F Low: 45°F Precip: 0% High: 62°F Low: 40°F Precip: 0% High: 73°F Low: 38°F Precip: 0%
	View complete Local Weather

	Local Conditions
	Saint Francis, KS Chg Zip Code:  Temp: 52oF Feels Like: 52oF Humid: 49% Dew Pt: 33oF Barom: 29.54 Wind Dir: NW Cond: N/A Wind Spd: 16 mph Sunrise: 7:03 Sunset: 5:59 As reported at GOODLAND, KS at 5:00 AM
	View complete Local Weather

	Local Radar
	Saint Francis, KS
	Chg Zip Code:
	View complete Local Weather

	DTN Ag Headline News
	Boerson Farms Case Nears End
	Oil Your Wallet
	RFS Politics Ignite
	Dicamba Use in 2018
	DTN Retail Fertilizer Trends
	Fourth Round of NAFTA Talks Ends
	View From the Cab
	Todd's Take
	Planting Delayed in Brazil

	Google Search

	Did You Know?
	In 1874 manufacture of oleomargarine began in the U.S.
	Fact courtesy of the USDA

	Facebook