Welcome

 
    
The St. Francis Mercantile Equity Exchange was founded in 1913 by the farmers and ranchers of this community.  We are dedicated to being a partner in success with our producer members. Our goals are to provide the best agricultural products and services possible to our customers, along with being a strong supporter of our rural community of St. Francis, Kansas. 
St. Francis Equity

123 N. River St.
P.O. Box 545
St. Francis, KS 67756
(785) 332-2113
(800) 295-2113

  Click on Credit Union Tab - Good investment returns and loan options
 


Local Cash Bids
St. Francis Delivery Cash   Basis    
 Wheat Chart Cash Wheat    
  Chart N/C Wheat    
 Corn Chart Cash Corn    
  Chart N/C Corn    
 Milo Chart Cash Milo    
  Chart N/C Milo    
Price as of 05/21/22 05:13PM CDT.
Click to view more Cash Bids

Scrolling Info

“Enjoy the little things.  For one day you may look back and realize they were the big things.”

 ~Robert Brault



Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 22 1297'4 1300'0 1251'6 1256'2 -42'4 1252'6s 05/20 Chart for @KW2N
Sep 22 1300'0 1301'2 1255'2 1257'4 -42'2 1256'6s 05/20 Chart for @KW2U
Dec 22 1303'4 1305'6 1259'6 1263'4 -41'0 1261'0s 05/20 Chart for @KW2Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 781'2 782'0 774'4 778'2 -4'4 778'6s 05/20 Chart for @C2N
Sep 22 749'0 749'4 741'4 746'6 -3'4 747'0s 05/20 Chart for @C2U
Dec 22 733'4 735'2 726'6 732'2 -4'0 732'0s 05/20 Chart for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1691'0 1710'6 1683'2 1705'6 14'6 1705'2s 05/20 Chart for @S2N
Aug 22 1634'0 1645'4 1622'6 1643'2 11'2 1641'6s 05/20 Chart for @S2Q
Sep 22 1554'2 1570'0 1550'2 1568'2 8'2 1567'0s 05/20 Chart for @S2U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 22 131.650 132.325 131.300 131.425 0.075 131.575s 05/20 Chart for @LE2M
Aug 22 132.350 132.725 131.150 131.450 - 0.475 131.550s 05/20 Chart for @LE2Q
Oct 22 138.200 138.600 137.150 137.275 - 0.575 137.425s 05/20 Chart for @LE2V
+SP - +SPF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for +SP0F
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 22 153.950 154.250 153.225 153.250 - 0.725 153.400s 05/20 Chart for @GF2K
Aug 22 165.800 166.625 163.300 163.950 - 1.275 163.925s 05/20 Chart for @GF2Q
Sep 22 168.700 169.250 166.325 166.975 - 0.900 167.000s 05/20 Chart for @GF2U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Biden Signs $40B for Ukraine Aid 05/21 08:53
Russia Claims Full Control of Mariupol 05/21 09:00
US, SKorea Open to More Military Drills05/21 08:50
Over 100 Nations Urge Safe Migration 05/21 08:56
Recount Likely in PA Senate GOP Primary05/21 08:59
Australia PM Concedes Election Defeat 05/21 08:53
Russia Cuts Off Gas Exports to Finland 05/21 08:55
Stocks Close Friday Near Bear Market 05/20 15:51

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

This Day In History
May 21, 1674
General John Sobieski chosen King of Poland

more info




DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Forecast
Saint Francis, KS
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 57°F
Low: 35°F
Precip: 0%
High: 62°F
Low: 38°F
Precip: 50%
High: 61°F
Low: 41°F
Precip: 70%
High: 62°F
Low: 39°F
Precip: 0%
High: 68°F
Low: 38°F
Precip: 0%
View complete Local Weather

Local Conditions
Saint Francis, KS
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 29% Dew Pt: 25oF
Barom: 30.3 Wind Dir: NNE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:27 Sunset: 9:00
As reported at St Francis/Cheyenne County, KS at 4:00 PM
View complete Local Weather

Local Radar
Saint Francis, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
ADM: Employee Info Released in Error
Cash in on Soy Crush - 4
Easterday Sentencing May Be Moved Back
Proposed Changes to Dicamba
EPA Looks for Farmer Feedback
Hard Winter Wheat Tour Final Results
Yields Drop on Day 2 of HWW Tour
DTN Retail Fertilizer Trends
Cash in on Soy Crush - 3

Google Search

Google

Did You Know?

In 1840 the total United States population was 17,069,453
Farm population was 9,012,000 (estimated)
Farmers made up 69% of labor force


Fact courtesy of the USDA


Facebook
 

 
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN