Welcome
	St. Francis Equity will be closed Saturday, May 25th and Monday, May 27th in observation of Memorial Day. Sorry for any inconvenience.   The St. Francis Mercantile Equity Exchange was founded in 1913 by the farmers and ranchers of this community.  We are dedicated to being a partner in success with our producer members. Our goals are to provide the best agricultural products and services possible to our customers, along with being a strong supporter of our rural communities of St. Francis, Kansas and Haigler, Nebraska.   St. Francis Equity 123 N. River St. P.O. Box 545 St. Francis, KS 67756 (785) 332-2113 (800) 295-2113   Click on Credit Union Tab - Good investment returns and loan options

	Local Cash Bids
	loading... St. Francis Delivery Cash   Basis      Wheat Cash       New Crop 2019      Corn Cash       New Crop      Milo Cash       New Crop     Haigler Delivery Cash   Basis      Wheat New Crop 2019      Corn Cash       New Crop
	Price as of 05/25/19 12:29PM CDT.
	Click to view more Cash Bids

	Scrolling Info
	Contact Doug to place a sell order on grains at your specified price. “Enjoy the little things.  For one day you may look back and realize they were the big things.”  ~Robert Brault

	Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Jul 19 424'0 444'0 421'6 443'2 16'6 442'0s 05/24 Sep 19 435'6 455'0 433'4 455'0 16'4 453'2s 05/24 Dec 19 458'2 476'4 456'2 476'4 16'6 475'4s 05/24 @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 19 390'4 404'6 389'6 404'6 14'4 404'2s 05/24 Sep 19 399'2 413'0 398'2 413'0 14'0 412'4s 05/24 Dec 19 408'0 420'0 407'4 420'0 11'6 419'6s 05/24 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 19 821'4 831'4 820'0 829'2 8'2 829'6s 05/24 Aug 19 828'0 838'2 827'0 836'2 8'2 836'4s 05/24 Sep 19 835'2 845'0 834'0 843'0 8'2 843'4s 05/24 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 19 110.925 111.300 110.600 111.100 0.375 111.175s 05/24 Aug 19 108.200 108.450 107.375 107.675 - 0.200 107.950s 05/24 Oct 19 108.200 108.525 107.350 107.625 - 0.275 107.775s 05/24 +SP - S&P 500 INDEX - CME Month Open High Low Last Change Close Time More Jun 19 2823.50 2841.00 2819.50 2828.00 12.40 2831.80s 05/24 Sep 19 2824.00 12.40 2836.40s 05/24 Dec 19 2745.00 12.40 2839.10s 05/24 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 19 143.025 144.300 142.575 142.625 0.200 143.225s 05/24 Sep 19 143.950 145.100 143.375 143.425 - 0.125 143.875s 05/24 Oct 19 144.600 145.600 143.800 143.825 - 0.525 144.225s 05/24 My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Judge Blocks Border Wall Sections 05/25 10:59
	US to Strengthen Forces to Counter Iran05/25 11:06
	Trump Orders to AG Worry Critics 05/25 10:55
	Trump Needles Japan Over Trade Issues 05/25 11:02
	Bolton: NKorea Test Violated UN Rule 05/25 11:05
	UK Race for PM Focused on Brexit 05/25 10:58
	Bans May Hand Dems Political Weapon 05/25 11:01
	S&P 500 Ends With Third Weekly Loss 05/24 16:12

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	This Day In History
	May 25, 1984 Red Sox trade pitcher Dennis Eckersley to Cubs for Bill Buckner more info

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Forecast
	Saint Francis, KS
	Chg Zip: Saturday Sunday Monday Tuesday Wednesday High: 76°F Low: 47°F Precip: 35% High: 76°F Low: 55°F Precip: 80% High: 81°F Low: 53°F Precip: 0% High: 66°F Low: 44°F Precip: 20% High: 67°F Low: 41°F Precip: 0%
	View complete Local Weather

	Local Conditions
	Saint Francis, KS Chg Zip Code:  Temp: 70oF Feels Like: 69oF Humid: 44% Dew Pt: 47oF Barom: 29.93 Wind Dir: ENE Cond: N/A Wind Spd: 9 mph Sunrise: 5:25 Sunset: 8:02 As reported at GOODLAND, KS at 11:00 AM
	View complete Local Weather

	Local Radar
	Saint Francis, KS
	Chg Zip Code:
	View complete Local Weather

	DTN Ag Headline News
	Disaster Relief Advances
	Group: Beef Checkoffs Unconstitutional
	Spring Forage Update
	View From the Cab
	R-CALF Refiles Lawsuit
	Corn Health Check
	Trade Aid Details Leaked
	ASF's Security Risks, Market Impact
	Ag Offers Answers to Climate Change

	Google Search

	Did You Know?
	In 1933 the Farm Credit Act was established
	Fact courtesy of the USDA

	Facebook