Welcome
 2019 MERCHANTS PLUS MARKETING PROGRAM SIGNUUP ENDS AUGUST 15TH. DIVERSIFY YOUR MARKETING.

We urge you to contact us to visit about the 2019 Merchants plus program.  It is an excellent way to diversify marketing.  Thank you for your business. 
 
The St. Francis Mercantile Equity Exchange was founded in 1913, by the farmers and ranchers of this community.  We are dedicated to being a partner in success with our producer members. Our goals are to provide the best agricultural products and services possible to our customers, along with being a strong supporter of our rural communities of St. Francis, Kansas and Haigler, Nebraska.  
St. Francis Equity

123 N. River St.
P.O. Box 545
St. Francis, KS 67756
(785) 332-2113
(800) 295-2113

  Click on Credit Union Tab - Good investment returns and loan options
 


Local Cash Bids
St. Francis Delivery Cash   Basis    
 Wheat Chart Cash    
  Chart New Crop 2019    
 Corn Chart Cash    
  Chart New Crop 2018    
 Milo Chart New Crop 2018    
Haigler Delivery Cash   Basis    
 Wheat Chart Cash    
  Chart New Crop 2019    
 Corn Chart Cash    
  Chart New Crop 2018    
Price as of 09/25/18 07:42PM CDT.
Click to view more Cash Bids

Scrolling Info

“Enjoy the little things.  For one day you may look back and realize they were the big things.”

 ~Robert Brault



Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 522'2 524'6 522'0 523'6 1'6 522'0 07:30P Chart for @KW8Z
Mar 19 545'2 548'4 545'2 548'0 2'4 545'4 07:30P Chart for @KW9H
May 19 559'4 560'2 559'4 560'2 2'6 557'4 07:30P Chart for @KW9K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 363'4 363'6 363'0 363'0 -0'6 363'6 07:30P Chart for @C8Z
Mar 19 375'4 375'4 375'0 375'0 -0'6 375'6 07:30P Chart for @C9H
May 19 383'0 383'0 382'4 382'4 -1'0 383'4 07:30P Chart for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 846'2 849'0 845'6 846'6 1'0 845'6 07:30P Chart for @S8X
Jan 19 860'0 863'0 860'0 860'6 1'0 859'6 07:30P Chart for @S9F
Mar 19 872'2 875'6 872'2 873'4 0'6 872'6 07:30P Chart for @S9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 112.150 112.525 111.900 112.500 0.175 112.350s 04:50P Chart for @LE8V
Dec 18 117.200 117.450 116.625 117.400 0.200 117.200s 04:10P Chart for @LE8Z
Feb 19 121.425 121.725 121.025 121.725 0.250 121.550s 04:50P Chart for @LE9G
+SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 18 2924.30 2922.40 2920.00 2921.30 Chart for +SP8Z
Mar 19 2936.00 2930.00 2771.20 - 4.00 2930.00s 03:23P Chart for +SP9H
Jun 19 2946.00 2940.00 2781.10 - 3.80 2940.20s 03:23P Chart for +SP9M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 18 156.475 156.700 156.150 156.700 0.175 156.625s 04:50P Chart for @GF8U
Oct 18 156.300 156.900 155.875 156.525 0.175 156.475s 04:50P Chart for @GF8V
Nov 18 155.950 156.900 155.700 156.600 0.500 156.425s 04:50P Chart for @GF8X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Rosenstein to Meet With Trump Thursday 09/25 06:15
Trump Says No on PR Statehood 09/25 06:18
Iran Threatens Missile Strikes on UAE 09/25 06:20
UK Labour Opp to Reject May Brexit Deal09/25 06:23
US Warns Russia Over Missile Defense 09/25 06:25
China Demands US Cancel Arms Sale 09/25 06:26
Italy Tightens Eligibility for Migrants09/25 06:29
Rates, Oil Send Stocks Lower Tuesday 09/25 16:26

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

This Day In History
September 25, 1991
Paramount at Madison Square Garden in NYC opens

more info




DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Forecast
Saint Francis, KS
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 72°F
Low: 40°F
Precip: 0%
High: 80°F
Low: 44°F
Precip: 0%
High: 65°F
Low: 42°F
Precip: 20%
High: 71°F
Low: 42°F
Precip: 0%
High: 76°F
Low: 48°F
Precip: 0%
View complete Local Weather

Local Conditions
Saint Francis, KS
Chg Zip Code: 
Temp: 63oF Feels Like: 60oF
Humid: 29% Dew Pt: 30oF
Barom: 30.13 Wind Dir: NNE
Cond: N/A Wind Spd: 16 mph
Sunrise: 6:38 Sunset: 6:37
As reported at GOODLAND, KS at 6:00 PM
View complete Local Weather

Local Radar
Saint Francis, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Cash Market Moves
Land O'Lakes Conservation Tool
New Nebraska Health Insurance
Crossing Paths
Cattle on Feed Report Summary
Todd's Take
Minnesota Grain Co-op Fraud
Flooding Swamps Upper Midwest Harvest
Climate Change Gets Local

Google Search

Google

Did You Know?

In 1970 the Environmental Protection Agency was established


Fact courtesy of the USDA


Facebook



 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN