Welcome
 

The St. Francis Mercantile Equity Exchange was founded in 1913 by the farmers and ranchers of this community.  We are dedicated to being a partner in success with our producer members. Our goals are to provide the best agricultural products and services possible to our customers, along with being a strong supporter of our rural communities of St. Francis, Kansas and Haigler, Nebraska.  
St. Francis Equity

123 N. River St.
P.O. Box 545
St. Francis, KS 67756
(785) 332-2113
(800) 295-2113

  Click on Credit Union Tab - Good investment returns and loan options
 


Local Cash Bids
St. Francis Delivery Cash   Basis    
 Wheat Chart Cash    
  Chart N/C Wheat    
 Corn Chart Cash    
  Chart N/C Corn    
 Milo Chart Cash    
Price as of 01/20/21 10:57PM CST.
Click to view more Cash Bids

Scrolling Info

“Enjoy the little things.  For one day you may look back and realize they were the big things.”

 ~Robert Brault



Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 21 637'0 642'6 636'0 640'2 3'2 637'0 10:47P Chart for @KW1H
May 21 639'2 645'2 639'0 643'2 3'0 640'2 10:47P Chart for @KW1K
Jul 21 638'4 644'4 638'4 643'4 4'2 639'2 10:47P Chart for @KW1N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 521'0 529'2 519'2 528'0 6'0 522'0 10:47P Chart for @C1H
May 21 522'6 531'0 521'4 530'0 6'0 524'0 10:47P Chart for @C1K
Jul 21 517'6 525'6 516'2 524'6 5'4 519'2 10:47P Chart for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1369'0 1381'4 1365'4 1380'2 10'6 1369'4 10:47P Chart for @S1H
May 21 1366'6 1378'6 1363'4 1377'4 10'2 1367'2 10:47P Chart for @S1K
Jul 21 1350'0 1360'6 1347'6 1359'2 7'4 1351'6 10:47P Chart for @S1N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 21 113.125 114.225 113.050 113.400 0.025 113.350s 02:30P Chart for @LE1G
Apr 21 118.825 120.000 118.550 118.850 - 0.475 118.875s 02:35P Chart for @LE1J
Jun 21 116.350 117.050 115.875 116.225 - 0.575 116.150s 02:30P Chart for @LE1M
+SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Mar 21 3858.70 3855.80 3812.30 3845.00 Chart for +SP1H
Jun 21 3834.90 54.40 3834.90s 03:02P Chart for +SP1M
Sep 21 3824.50 54.70 3824.50s 03:02P Chart for +SP1U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 21 135.100 135.875 134.550 134.925 0.900 135.300s 01:05P Chart for @GF1F
Mar 21 137.725 138.475 136.825 137.075 0.725 137.525s 02:53P Chart for @GF1H
Apr 21 140.400 141.500 139.675 140.325 1.025 140.625s 01:05P Chart for @GF1J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
New Biden Orders on Pandemic, Climate 01/20 06:09
Trump Pardons Bannon, Dozens of Others 01/20 06:18
Biden Takes Helm as US President 01/20 14:32
McConnell: Trump Provoked Capitol Siege01/20 06:14
Trump Frees Aides From Ethics Pledge 01/20 06:17
Nominees: Fresh Nat'l Security Approach01/20 06:08
China Slams Pompeo Over Genocide Claims01/20 06:13
Wall Street Hits Records Wednesday 01/20 15:55

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

This Day In History
January 20, 1945
Franklin D. Roosevelt sworn-in for an unprecedented 4th term as president

more info




DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Forecast
Saint Francis, KS
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 51°F
Low: 22°F
Precip: 0%
High: 46°F
Low: 21°F
Precip: 0%
High: 52°F
Low: 26°F
Precip: 0%
High: 42°F
Low: 22°F
Precip: 0%
High: 43°F
Low: 20°F
Precip: 0%
View complete Local Weather

Local Conditions
Saint Francis, KS
Chg Zip Code: 
Temp: 27oF Feels Like: 19oF
Humid: 51% Dew Pt: 11oF
Barom: 30.01 Wind Dir: SW
Cond: N/A Wind Spd: 7 mph
Sunrise: 8:03 Sunset: 5:54
As reported at St Francis/Cheyenne County, KS at 10:00 PM
View complete Local Weather

Local Radar
Saint Francis, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
JBS Reaches Pork Settlement in Court
Biden Names USDA Deputy Nominee
Trump's Legacy on Agriculture
Input Suppliers Face Lawsuit
EPA Seeks Comment on E15, RFS Waivers
Volatile 2021 Cotton Outlook
Beware Bin Pests
Todd's Take
Corn Price Pressures Ethanol Margins

Google Search

Google

Did You Know?

In 1880 one farmer out of every four was a tenant farmer


Fact courtesy of the USDA


Facebook



 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN