Welcome
	Spring Fertilizer Challenges: St. Francis Equity is here to help.  Extending delayed billing and offering options.  Contact us for competitive and cost effective options for you.    The St. Francis Mercantile Equity Exchange was founded in 1913 by the farmers and ranchers of this community.  We are dedicated to being a partner in success with our producer members. Our goals are to provide the best agricultural products and services possible to our customers, along with being a strong supporter of our rural communities of St. Francis, Kansas and Haigler, Nebraska.   St. Francis Equity 123 N. River St. P.O. Box 545 St. Francis, KS 67756 (785) 332-2113 (800) 295-2113   Click on Credit Union Tab - Good investment returns and loan options

	Local Cash Bids
	loading... St. Francis Delivery Cash   Basis      Wheat Cash       New Crop 2019      Corn Cash       New Crop      Milo Cash       New Crop     Haigler Delivery Cash   Basis      Wheat Cash       New Crop 2019      Corn Cash
	Price as of 04/23/19 05:25PM CDT.
	Click to view more Cash Bids

	Scrolling Info
	CHECK WITH FEED DEPARTMENT FOR VOLUME PROTEIN TUB AND MINERAL DISCOUNTS “Enjoy the little things.  For one day you may look back and realize they were the big things.”  ~Robert Brault

	Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More May 19 411'4 414'6 408'0 413'0 2'6 414'4s 04:57P Jul 19 417'6 421'4 414'4 419'2 2'6 421'0s 04:47P Sep 19 426'6 431'2 424'2 429'2 3'4 431'0s 03:58P @C - CORN - CBOT Month Open High Low Last Change Close Time More May 19 354'6 355'0 350'2 351'0 -3'4 351'2s 05:04P Jul 19 363'4 363'4 359'2 359'6 -3'2 360'2s 05:08P Sep 19 371'0 371'0 367'0 368'0 -2'6 368'2s 04:58P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 19 877'0 878'6 860'6 862'0 -15'0 862'0s 05:04P Jul 19 890'6 892'2 874'2 875'4 -15'2 875'4s 05:10P Aug 19 896'2 898'0 880'2 881'6 -14'6 881'4s 03:12P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 19 128.600 128.875 128.150 128.250 - 0.175 128.325s 01:05P Jun 19 121.700 122.225 120.925 121.000 - 0.450 121.125s 02:31P Aug 19 118.825 119.100 117.950 118.075 - 0.575 118.200s 02:34P +SP - S&P 500 INDEX - CME Month Open High Low Last Change Close Time More Jun 19 2937.70 2938.10 2937.70 2937.70 - 0.40 2938.10 05:12P Sep 19 2906.50 25.90 2944.00s 03:15P Dec 19 2745.00 26.00 2948.90s 03:15P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 19 150.750 151.075 149.200 149.450 - 1.175 149.625s 01:05P Aug 19 159.775 160.675 159.125 159.550 0.075 159.700s 02:30P Sep 19 160.625 161.775 160.250 160.750 0.075 160.850s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Trump Threatens Visa Overstay Crackdown04/23 05:59
	2020 Presidential Contenders Clash 04/23 06:02
	Census Question Goes to Supreme Court 04/23 06:05
	Easter Bombings a Response to NZ Attack04/23 06:08
	China Lashes Out at US Over Iran Oil 04/23 06:39
	NKorea's Kim Needs a Win in Putin Talks04/23 06:41
	PGE Seeks Rate Hike for Wildfire Safety04/23 06:45
	S&P 500, Nasdaq Close at Record Highs 04/23 16:04

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	This Day In History
	April 23, 1705 Richard Steele's "Tender Husband," premieres in London more info

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Forecast
	Saint Francis, KS
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 64°F Low: 32°F Precip: 0% High: 77°F Low: 40°F Precip: 0% High: 73°F Low: 46°F Precip: 0% High: 79°F Low: 45°F Precip: 20% High: 83°F Low: 52°F Precip: 0%
	View complete Local Weather

	Local Conditions
	Saint Francis, KS Chg Zip Code:  Temp: 66oF Feels Like: 66oF Humid: 27% Dew Pt: 31oF Barom: 29.97 Wind Dir: SE Cond: N/A Wind Spd: 5 mph Sunrise: 5:58 Sunset: 7:32 As reported at GOODLAND, KS at 4:00 PM
	View complete Local Weather

	Local Radar
	Saint Francis, KS
	Chg Zip Code:
	View complete Local Weather

	DTN Ag Headline News
	Ag's HR Coach
	EPA to Revisit Chlorpyrifos Petition
	DDG Weekly Update
	Iowa Chestnut Grower Gets Last Laugh
	Todd's Take
	To Find a Pigweed
	Pushing Back on Oil Refiners
	Taxlink
	The Pest Post

	Google Search

	Did You Know?
	In 1874 Mennonites made the first important introductions of wheat from Turkey into Kansas
	Fact courtesy of the USDA

	Facebook