Welcome
	The St. Francis Mercantile Equity Exchange was founded in 1913 by the farmers and ranchers of this community.  We are dedicated to being a partner in success with our producer members. Our goals are to provide the best agricultural products and services possible to our customers, along with being a strong supporter of our rural communities of St. Francis, Kansas and Haigler, Nebraska.   St. Francis Equity 123 N. River St. P.O. Box 545 St. Francis, KS 67756 (785) 332-2113 (800) 295-2113   Click on Credit Union Tab - Good investment returns and loan options

	Local Cash Bids
	loading... St. Francis Delivery Cash   Basis      Wheat Cash      Corn Cash       New Crop      Milo New Crop
	Price as of 08/23/19 11:07AM CDT.
	Click to view more Cash Bids

	Scrolling Info
	Contact Doug to place a sell order on grains at your specified price. “Enjoy the little things.  For one day you may look back and realize they were the big things.”  ~Robert Brault

	Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Sep 19 393'2 395'4 387'6 391'4 -1'6 393'2 10:56A Dec 19 404'0 406'2 399'2 403'6 -0'4 404'2 10:56A Mar 20 417'6 420'0 413'6 417'4 -0'6 418'2 10:56A @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 19 362'6 363'0 357'4 360'4 -2'6 363'2 10:56A Dec 19 371'0 371'4 365'4 367'6 -3'2 371'0 10:56A Mar 20 383'0 383'6 377'6 380'0 -3'0 383'0 10:56A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 19 855'4 859'2 845'0 845'4 -10'4 856'0 10:56A Nov 19 868'2 872'0 857'4 858'0 -10'6 868'6 10:56A Jan 20 882'4 885'4 872'0 872'6 -9'6 882'4 10:56A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 19 105.050 105.125 104.000 104.300 - 0.675 104.975 10:56A Oct 19 100.950 100.950 98.625 98.925 - 2.175 101.100 10:56A Dec 19 106.100 106.100 103.525 103.750 - 2.350 106.100 10:56A +SP - S&P 500 INDEX - CME Month Open High Low Last Change Close Time More Sep 19 2923.50 2936.50 2868.00 2871.50 - 50.80 2922.30 10:57A Dec 19 2935.00 - 6.90 2923.10s 08/22 Mar 20 2815.70 - 5.80 2924.30s 08/22 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 19 138.550 138.725 136.650 137.250 - 1.150 138.400 10:56A Sep 19 136.425 136.425 131.925 132.400 - 4.025 136.425 10:56A Oct 19 135.250 135.450 130.975 131.675 - 3.800 135.475 10:56A My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Dems See Opening on Economy 08/23 06:21
	US, Taliban Resume Talks 08/23 06:28
	NKorea FM: Pompeo is 'Poisonous Plant' 08/23 06:17
	Putin Orders Symmetric Missile Measures08/23 06:24
	US Officials: Israel Strike its Iraq 08/23 06:27
	Sanders Touts $16T Climate Plan 08/23 06:20
	Yemen Gov't Forces Rout Separatists 08/23 06:23
	US Stocks Edge Lower on Fed Remarks 08/23 09:39

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	This Day In History
	August 23, 1972 Republican convention (Miami Beach, Fla) renominates VP Agnew but not unanimous-1 vote went to NBC newsman David Brinkley) more info

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Forecast
	Saint Francis, KS
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 81°F Low: 63°F Precip: 40% High: 82°F Low: 58°F Precip: 73% High: 89°F Low: 61°F Precip: 0% High: 79°F Low: 62°F Precip: 0% High: 78°F Low: 56°F Precip: 34%
	View complete Local Weather

	Local Conditions
	Saint Francis, KS Chg Zip Code:  Temp: 66oF Feels Like: 67oF Humid: 94% Dew Pt: 64oF Barom: 30.07 Wind Dir: SSE Cond: N/A Wind Spd: 16 mph Sunrise: 6:07 Sunset: 7:31 As reported at GOODLAND, KS at 9:00 AM
	View complete Local Weather

	Local Radar
	Saint Francis, KS
	Chg Zip Code:
	View complete Local Weather

	DTN Ag Headline News
	Harvest Weather Forecast Favorable
	DTN Retail Fertilizer Trends
	China Soybean Imports Down
	View From the Cab
	POET Cuts Production After RFS Waivers
	Robots in the Field
	Cash Market Moves
	Smarter Imagery
	Report: Trump Ordered RFS Waivers

	Google Search

	Did You Know?
	In 1922 the USDA developed a method for dusting cotton fields with calcium arsenate to protect cotton against boll weevil
	Fact courtesy of the USDA

	Facebook