Welcome

Merchants Plus corn marketing program signup for 2018 corn crop thru December 18th.

 click on Merchants Plus tab or contact Doug or Mike for more information

The St. Francis Mercantile Equity Exchange was founded in 1913, by the farmers and ranchers of this community.  We are dedicated to being a partner in success with our producer members. Our goals are to provide the best agricultural products and services possible to our customers, along with being a strong supporter of our rural communities of St. Francis, Kansas and Haigler, Nebraska.  
St. Francis Equity

123 N. River St.
P.O. Box 545
St. Francis, KS 67756
(785) 332-2113
(800) 295-2113

  Click on Credit Union Tab - Good investment returns and loan options
 


Local Cash Bids
St. Francis Delivery Cash   Basis    
 Wheat Chart Cash    
  Chart New Crop 2018    
 Corn Chart Cash    
  Chart New Crop 2018    
 Milo Chart Cash    
Haigler Delivery Cash   Basis    
 Wheat Chart Cash    
  Chart New Crop 2018    
 Corn Chart Cash    
  Chart New Crop 2018    
Price as of 12/12/17 01:45PM CST.
Click to view more Cash Bids

Scrolling Info
Do your little bit of good where you are; it's those little bits of good put together that overwhelm the world.  
~Desmond Tutu
 
 
 
 
 
 


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 17 395'2 395'6 395'2 395'6 -1'2 394'0s 01:20P Chart for @KW7Z
Mar 18 413'0 419'4 410'6 411'6 -1'4 411'2s 01:30P Chart for @KW8H
May 18 427'0 432'4 424'2 425'2 -1'4 424'4s 01:24P Chart for @KW8K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 336'4 340'6 335'2 336'0 -0'6 335'6s 01:30P Chart for @C7Z
Mar 18 349'2 353'0 347'4 348'0 -1'2 347'6s 01:30P Chart for @C8H
May 18 357'4 361'0 356'0 356'2 -1'2 356'0s 01:30P Chart for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 981'6 986'2 975'0 976'2 -6'6 975'6s 01:30P Chart for @S8F
Mar 18 993'4 997'6 986'6 987'4 -6'6 987'2s 01:30P Chart for @S8H
May 18 1004'6 1008'6 997'6 998'6 -7'0 998'2s 01:30P Chart for @S8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 17 115.225 117.300 115.200 116.000 0.975 116.150s 01:05P Chart for @LE7Z
Feb 18 117.700 120.450 117.675 119.100 1.425 119.150s 01:05P Chart for @LE8G
Apr 18 119.525 121.950 119.525 120.800 1.350 120.975s 01:05P Chart for @LE8J
+SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 17 2662.50 2669.70 2662.00 2668.80 7.20 2661.60 01:22P Chart for +SP7Z
Mar 18 2665.00 2673.00 2663.50 2671.50 7.00 2664.50 01:18P Chart for +SP8H
Jun 18 2670.50 2665.50 2654.50 2666.00 Chart for +SP8M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 18 145.700 148.000 145.275 146.975 1.650 147.100s 01:05P Chart for @GF8F
Mar 18 143.600 146.100 143.250 145.150 1.975 145.300s 01:05P Chart for @GF8H
Apr 18 143.700 146.025 143.350 145.250 1.875 145.325s 01:05P Chart for @GF8J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
AL Senate Race in Voters' Hands 12/12 06:29
Admin Gives Tax Plan Rosy Assessment 12/12 06:36
Mnuchin Makes 2nd Emergency Debt Move 12/12 06:23
Transgender Recruits Allowed to Enlist 12/12 06:32
NYC Commuters See Hightened Security 12/12 06:35
Syrian Opp: Gov't Obstructing Talks 12/12 06:26
Thailand Welcomes Easing of Sanctions 12/12 06:31
Banks Lead Stocks Higher Midday 12/12 11:19

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

This Day In History
December 12, 1987
Mookie Blaylock sets NBA record of 13 steals in a game

more info




DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Forecast
Saint Francis, KS
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 63°F
Low: 20°F
Precip: 0%
High: 52°F
Low: 32°F
Precip: 0%
High: 44°F
Low: 24°F
Precip: 0%
High: 60°F
Low: 19°F
Precip: 0%
High: 54°F
Low: 28°F
Precip: 20%
View complete Local Weather

Local Conditions
Saint Francis, KS
Chg Zip Code: 
Temp: 60oF Feels Like: 60oF
Humid: 17% Dew Pt: 15oF
Barom: 30.23 Wind Dir: NW
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:57 Sunset: 4:23
As reported at GOODLAND, KS at 12:00 PM
View complete Local Weather

Local Radar
Saint Francis, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Land Values - 4
Senators Want RFS Change
Land Values - 3
Corn, Soy, Wheat Export Sales Bearish
EPA Sued on Ozone
Land Values - 3
Dry Weather Hits Argentina Crops
Kub's Den
Land Values - 2

Google Search

Google

Did You Know?

In 1986 the first genetically engineered vaccine was licensed by USDA, for pseudorabies in swine


Fact courtesy of the USDA


Facebook



 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN