Welcome
	The St. Francis Mercantile Equity Exchange was founded in 1913 by the farmers and ranchers of this community.  We are dedicated to being a partner in success with our producer members. Our goals are to provide the best agricultural products and services possible to our customers, along with being a strong supporter of our rural communities of St. Francis, Kansas and Haigler, Nebraska.   St. Francis Equity 123 N. River St. P.O. Box 545 St. Francis, KS 67756 (785) 332-2113 (800) 295-2113   Click on Credit Union Tab - Good investment returns and loan options

	Local Cash Bids
	loading... St. Francis Delivery Cash   Basis      Wheat Cash      Corn Nov 30, 19      Milo New Crop
	Price as of 11/14/19 03:44PM CST.
	Click to view more Cash Bids

	Scrolling Info
	Contact Doug to place a sell order on grains at your specified price. “Enjoy the little things.  For one day you may look back and realize they were the big things.”  ~Robert Brault

	Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 19 427'2 429'0 418'6 422'0 -2'4 422'2s 01:30P Mar 20 434'6 437'4 427'4 430'4 -2'4 430'6s 01:30P May 20 441'0 444'0 435'0 437'6 -2'0 438'0s 01:30P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 19 375'2 377'4 374'4 375'2 0'4 375'6s 03:33P Mar 20 383'6 386'0 383'2 384'2 0'6 384'6s 03:24P May 20 389'6 391'6 389'2 389'6 1'0 390'6s 03:24P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 19 900'6 901'6 900'4 900'6 -2'2 900'2s 01:20P Jan 20 915'0 917'4 911'0 917'0 1'4 916'6s 03:31P Mar 20 928'2 930'4 924'2 929'4 1'0 929'4s 02:52P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 19 117.800 119.275 117.700 119.200 0.975 119.075s 03:31P Feb 20 123.600 125.125 123.400 125.075 0.825 124.925s 02:31P Apr 20 125.275 126.225 125.000 126.200 0.425 126.100s 02:35P +SP - S&P 500 INDEX - CME Month Open High Low Last Change Close Time More Dec 19 3098.00 3098.00 3082.00 3098.00 1.30 3096.90s 03:15P Mar 20 3081.00 1.20 3099.20s 03:15P Jun 20 2825.60 0.40 3098.40s 03:15P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Nov 19 145.625 146.875 145.575 146.725 1.050 146.625s 01:05P Jan 20 142.500 144.450 142.500 144.375 1.225 144.050s 02:30P Mar 20 143.075 144.375 142.925 144.375 0.750 144.075s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	China Presses for Tariff Cut in Deal 11/14 07:20
	Court Rejects President's Appeal 11/14 06:45
	Battle Lines Harden as Hearings Start 11/14 06:18
	Power Struggle in Bolivia 11/14 06:13
	Ex-MA Gov. Patrick Enters Race 11/14 06:08
	HK Police: Protests Closer to Terrorism11/14 06:16
	Turkey Sending IS Suspect to US 11/14 06:11
	Global Markets Lower on Trade 11/14 07:09

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	This Day In History
	November 14, 1957 Henry Aaron wins NL MVP more info

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Forecast
	Saint Francis, KS
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 56°F Low: 30°F Precip: 0% High: 68°F Low: 29°F Precip: 0% High: 65°F Low: 33°F Precip: 0% High: 61°F Low: 29°F Precip: 0% High: 68°F Low: 39°F Precip: 0%
	View complete Local Weather

	Local Conditions
	Saint Francis, KS Chg Zip Code:  Temp: 55oF Feels Like: 55oF Humid: 38% Dew Pt: 30oF Barom: 30.28 Wind Dir: WSW Cond: N/A Wind Spd: 9 mph Sunrise: 6:29 Sunset: 4:33 As reported at GOODLAND, KS at 2:00 PM
	View complete Local Weather

	Local Radar
	Saint Francis, KS
	Chg Zip Code:
	View complete Local Weather

	DTN Ag Headline News
	View From the Cab
	Call the Market
	More Green From Beans - 5
	Trade Aid Disparity Claims
	The Wonder of Wheat
	2020 House Election Forecast
	Family Business Matters
	DTN Fertilizer Outlook
	Cash Market Moves

	Google Search

	Did You Know?
	In 1946 the USDA developed a technique to produce high-quality frozen orange juice concentrate
	Fact courtesy of the USDA

	Facebook