Welcome
 

The St. Francis Mercantile Equity Exchange was founded in 1913 by the farmers and ranchers of this community.  We are dedicated to being a partner in success with our producer members. Our goals are to provide the best agricultural products and services possible to our customers, along with being a strong supporter of our rural communities of St. Francis, Kansas and Haigler, Nebraska.  
St. Francis Equity

123 N. River St.
P.O. Box 545
St. Francis, KS 67756
(785) 332-2113
(800) 295-2113

  Click on Credit Union Tab - Good investment returns and loan options
 


Local Cash Bids
St. Francis Delivery Cash   Basis    
 Wheat Chart Cash    
 Corn Chart Cash    
 Milo Chart Cash    
Price as of 02/21/20 06:50PM CST.
Click to view more Cash Bids

Scrolling Info

“Enjoy the little things.  For one day you may look back and realize they were the big things.”

 ~Robert Brault



Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 20 472'6 480'0 468'0 468'2 -5'2 468'4s 01:30P Chart for @KW0H
May 20 480'2 486'6 475'0 475'2 -5'4 475'4s 01:30P Chart for @KW0K
Jul 20 488'0 493'4 482'0 482'2 -6'0 482'2s 01:30P Chart for @KW0N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 378'2 380'4 376'2 376'4 -1'4 377'0s 03:39P Chart for @C0H
May 20 382'2 384'2 380'0 380'2 -2'0 380'6s 03:49P Chart for @C0K
Jul 20 385'2 387'0 383'0 383'2 -2'0 383'4s 02:43P Chart for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 892'0 902'0 887'4 887'6 -2'2 890'4s 03:32P Chart for @S0H
May 20 900'2 910'2 896'2 896'2 -2'0 899'0s 03:18P Chart for @S0K
Jul 20 909'4 920'0 907'4 907'4 -1'2 909'6s 02:38P Chart for @S0N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 120.175 120.175 118.800 119.800 - 0.375 119.725s 01:05P Chart for @LE0G
Apr 20 119.050 119.150 116.950 118.075 - 0.900 118.250s 04:37P Chart for @LE0J
Jun 20 110.925 110.950 108.900 110.125 - 0.650 110.275s 02:30P Chart for @LE0M
+SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Mar 20 3357.60 3362.20 3328.50 3340.00 - 29.90 3339.30s 03:16P Chart for +SP0H
Jun 20 3316.00 - 30.20 3339.50s 03:16P Chart for +SP0M
Sep 20 3338.60 - 30.60 3338.60s 03:16P Chart for +SP0U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 20 140.700 140.925 139.650 139.750 - 0.600 140.200s 02:43P Chart for @GF0H
Apr 20 142.450 142.575 141.250 141.725 - 0.425 142.100s 02:30P Chart for @GF0J
May 20 143.275 143.500 141.950 142.500 - 0.725 142.850s 01:05P Chart for @GF0K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Intel: Russia Boosting Trump Candidacy 02/21 06:11
Testy EU Budget Talks Blocked 02/21 06:18
Virus Cases Balloon in South Korea 02/21 06:07
Stone Sentenced to 40 Months in Prison 02/21 06:14
EU Urges Halt to Syrian Idlib Offensive02/21 06:17
Dems Try to Blunt Sanders Efforts in CA02/21 06:10
States Step Up Funds for P. Parenthood 02/21 06:13
US Stocks Sink, Bond Rise 02/21 16:01

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

This Day In History
February 21, 1961
Gabon adopts constitution

more info




DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Forecast
Saint Francis, KS
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 61°F
Low: 24°F
Precip: 0%
High: 41°F
Low: 29°F
Precip: 80%
High: 50°F
Low: 22°F
Precip: 64%
High: 34°F
Low: 20°F
Precip: 79%
High: 37°F
Low: 19°F
Precip: 0%
View complete Local Weather

Local Conditions
Saint Francis, KS
Chg Zip Code: 
Temp: 47oF Feels Like: 42oF
Humid: 52% Dew Pt: 30oF
Barom: 30.2 Wind Dir: SSE
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:29 Sunset: 5:30
As reported at GOODLAND, KS at 5:00 PM
View complete Local Weather

Local Radar
Saint Francis, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
EPA Adviser Policy in Court
The Future of Chlorpyrifos
Ethanol Margin Flat
The Future of Chlorpyrifos
DTN Retail Fertilizer Trends
Call the Market
America's Best Shops - 3
Avoid an Audit
Preseason Lineup

Google Search

Google

Did You Know?

In 1927 federal beef grading was initiated


Fact courtesy of the USDA


Facebook



 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN