Welcome



The St. Francis Mercantile Equity Exchange was founded in 1913, by the farmers and ranchers of this community.  We are dedicated to being a partner in success with our producer members. Our goals are to provide the best agricultural products and services possible to our customers, along with being a strong supporter of our rural communities of St. Francis, Kansas and Haigler, Nebraska.  

 

St. Francis Equity
123 N. River St.
P.O. Box 545
St. Francis, KS 67756
(785) 332-2113
(800) 295-2113

  
 


Local Cash Bids
St. Francis Delivery Cash   Basis    
 Wheat Chart Cash    
 Corn Chart Cash    
 Milo Chart Cash    
 Soybeans Chart New Crop    
Haigler Delivery Cash   Basis    
 Wheat Chart Csah    
 Corn Chart Cash    
Price as of 01/23/17 11:02PM CST.
Click to view more Cash Bids


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 17 443'6 446'0 443'6 446'0 1'2 444'6 10:49P Chart for @KW7H
May 17 456'0 457'6 456'0 457'6 0'6 457'0 10:49P Chart for @KW7K
Jul 17 468'6 469'4 468'6 469'2 0'6 468'4 10:49P Chart for @KW7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 369'2 370'0 369'0 369'6 0'2 369'4 10:50P Chart for @C7H
May 17 376'0 376'6 375'6 376'6 0'2 376'4 10:48P Chart for @C7K
Jul 17 383'0 383'2 382'4 383'2 0'0 383'2 10:48P Chart for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1059'6 1067'2 1059'4 1066'6 9'0 1057'6 10:51P Chart for @S7H
May 17 1068'4 1076'2 1068'4 1075'4 8'6 1066'6 10:51P Chart for @S7K
Jul 17 1074'4 1082'0 1074'4 1081'0 8'0 1073'0 10:51P Chart for @S7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 17 120.000 120.600 119.500 120.175 120.250s 04:09P Chart for @LE7G
Apr 17 118.775 119.250 118.150 119.150 0.200 119.175s 02:34P Chart for @LE7J
Jun 17 108.400 108.950 108.075 108.575 - 0.100 108.600s 04:09P Chart for @LE7M
+SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Mar 17 2260.80 2262.70 2260.00 2260.00 - 2.00 2262.00 10:50P Chart for +SP7H
Jun 17 2259.30 2246.30 2258.00 - 3.90 2256.40s 03:17P Chart for +SP7M
Sep 17 2254.80 2241.80 2140.70 - 3.90 2251.90s 03:17P Chart for +SP7U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 17 132.975 132.975 132.250 132.750 - 0.325 132.775s 04:08P Chart for @GF7F
Mar 17 131.675 131.700 130.500 130.775 - 0.600 130.675s 01:05P Chart for @GF7H
Apr 17 130.425 130.550 129.625 130.025 - 0.175 129.925s 01:05P Chart for @GF7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Trump Promises Face Day 1 Test 01/23 06:07
Syria Talks Underway in Kazakhstan 01/23 06:14
Trump War on Media Undermines Trust 01/23 06:03
Rubio in Spotlight Over Tillerson Vote 01/23 06:10
White House Ringed by 'Swamp' Denizens 01/23 06:13
Can Protests Become Political Impact? 01/23 06:06
UK Supreme Court to Rule on Brexit 01/23 06:09
US Stock Indexes Close Slightly Lower 01/23 18:01

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

This Day In History
January 23, 1989
NBA New Jersey Nets begin a 32+ game road losing streak

more info




DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Forecast
Saint Francis, KS
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 34°F
Low: 22°F
Precip: 63%
High: 34°F
Low: 16°F
Precip: 0%
High: 34°F
Low: 15°F
Precip: 0%
High: 34°F
Low: 15°F
Precip: 0%
High: 40°F
Low: 19°F
Precip: 0%
View complete Local Weather

Local Conditions
Saint Francis, KS
Chg Zip Code: 
Temp: 29oF Feels Like: 29oF
Humid: 89% Dew Pt: 26oF
Barom: 29.53 Wind Dir: SSE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:59 Sunset: 4:58
As reported at GOODLAND, KS at 9:00 PM
View complete Local Weather

Local Radar
Saint Francis, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Trump Ends US Tie to TPP
Bean Insights
DDG Weekly Update
ESA Rules Targeted
Ag's HR Coach
Beef Benefits From Bird Flu
Perdue Pegged as USDA Chief
Organic Industry Transition
Weed Fight

Google Search

Google

Did You Know?

In 1982 the first genetically engineered crop plant was developed (tomato)


Fact courtesy of the USDA


Facebook



 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN