Welcome
 2019 MERCHANTS PLUS MARKETING PROGRAM SIGNUUP ENDS AUGUST 15TH. DIVERSIFY YOUR MARKETING.

We urge you to contact us to visit about the 2019 Merchants plus program.  It is an excellent way to diversify marketing.  Thank you for your business. 
 
The St. Francis Mercantile Equity Exchange was founded in 1913, by the farmers and ranchers of this community.  We are dedicated to being a partner in success with our producer members. Our goals are to provide the best agricultural products and services possible to our customers, along with being a strong supporter of our rural communities of St. Francis, Kansas and Haigler, Nebraska.  
St. Francis Equity

123 N. River St.
P.O. Box 545
St. Francis, KS 67756
(785) 332-2113
(800) 295-2113

  Click on Credit Union Tab - Good investment returns and loan options
 


Local Cash Bids
St. Francis Delivery Cash   Basis    
 Wheat Chart Cash    
  Chart New Crop 2019    
 Corn Chart Cash    
  Chart New Crop 2018    
 Milo Chart New Crop 2018    
Haigler Delivery Cash   Basis    
 Wheat Chart Cash    
  Chart New Crop 2019    
 Corn Chart Cash    
  Chart New Crop 2018    
Price as of 08/19/18 11:59AM CDT.
Click to view more Cash Bids

Scrolling Info

“Enjoy the little things.  For one day you may look back and realize they were the big things.”

 ~Robert Brault



Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 18 549'4 568'6 542'2 564'2 17'4 565'0s 08/17 Chart for @KW8U
Dec 18 577'0 596'0 569'0 591'6 17'0 592'0s 08/17 Chart for @KW8Z
Mar 19 600'0 619'0 593'2 615'0 16'6 615'6s 08/17 Chart for @KW9H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 365'0 367'6 361'6 364'4 -1'0 364'2s 08/17 Chart for @C8U
Dec 18 379'4 382'4 376'0 379'0 -1'0 378'6s 08/17 Chart for @C8Z
Mar 19 391'0 394'0 388'0 391'0 -0'6 390'6s 08/17 Chart for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 18 884'6 887'4 871'0 886'4 -4'0 881'4s 08/17 Chart for @S8U
Nov 18 896'0 898'6 882'0 897'6 -4'2 892'6s 08/17 Chart for @S8X
Jan 19 908'0 910'6 894'2 910'0 -4'2 905'0s 08/17 Chart for @S9F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 108.375 109.750 107.975 109.575 1.100 109.425s 08/17 Chart for @LE8Q
Oct 18 109.150 111.475 109.075 111.250 1.600 110.875s 08/17 Chart for @LE8V
Dec 18 113.175 115.000 113.050 115.000 1.425 114.625s 08/17 Chart for @LE8Z
+SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 18 2840.80 2856.60 2835.20 2851.80 7.50 2852.20s 08/17 Chart for +SP8U
Dec 18 2854.70 2849.20 2815.00 7.60 2856.30s 08/17 Chart for +SP8Z
Mar 19 2861.00 2855.50 2771.20 7.40 2862.40s 08/17 Chart for +SP9H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 150.025 151.000 149.675 150.775 0.675 150.950s 08/17 Chart for @GF8Q
Sep 18 150.050 152.025 149.800 151.825 1.700 151.825s 08/17 Chart for @GF8U
Oct 18 150.225 152.075 149.950 152.025 1.625 151.850s 08/17 Chart for @GF8V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Another Trial Looms for Manafort 08/19 11:11
Admin: Conserving Oil Not Imperative 08/19 11:18
Women Win Primaries in Record Numbers 08/19 11:07
Brennan Considers Legal Action 08/19 11:14
Opposing Protesters Face Off in Seattle08/19 11:17
Afghan Pres. Calls for Eid Cease-Fire 08/19 11:10
Israel Closing Gaza Crossing 08/19 11:13
Stocks Rise Late Friday 08/17 15:48

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

This Day In History
August 19, 1950
ABC begins Saturday morning kid shows (Animal Clinic & Acrobat Ranch)

more info




DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Forecast
Saint Francis, KS
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 77°F
Low: 57°F
Precip: 39%
High: 79°F
Low: 54°F
Precip: 0%
High: 79°F
Low: 51°F
Precip: 50%
High: 79°F
Low: 55°F
Precip: 50%
High: 88°F
Low: 58°F
Precip: 35%
View complete Local Weather

Local Conditions
Saint Francis, KS
Chg Zip Code: 
Temp: 69oF Feels Like: 69oF
Humid: 66% Dew Pt: 57oF
Barom: 29.96 Wind Dir: NNW
Cond: N/A Wind Spd: 23 mph
Sunrise: 6:03 Sunset: 7:37
As reported at GOODLAND, KS at 10:00 AM
View complete Local Weather

Local Radar
Saint Francis, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Year-Round E15 Success Limited
DTN Digital Yield Tour 2018- MN, WI, OH
Kub's Den
DTN Retail Fertilizer Trends
DTN Digital Yield Tour 2018 - NE, SD
Sugar Market Not So Sweet
DTN Digital Yield Tour
Complexities Affect Grazing, Wildlife
WOTUS Now in Effect in 26 States

Google Search

Google

Did You Know?

In 1880 one farmer out of every four was a tenant farmer


Fact courtesy of the USDA


Facebook



 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN