Welcome
 

The St. Francis Mercantile Equity Exchange was founded in 1913 by the farmers and ranchers of this community.  We are dedicated to being a partner in success with our producer members. Our goals are to provide the best agricultural products and services possible to our customers, along with being a strong supporter of our rural communities of St. Francis, Kansas and Haigler, Nebraska.  
St. Francis Equity

123 N. River St.
P.O. Box 545
St. Francis, KS 67756
(785) 332-2113
(800) 295-2113

  Click on Credit Union Tab - Good investment returns and loan options
 


Local Cash Bids
St. Francis Delivery Cash   Basis    
 Wheat Chart Cash    
  Chart N/C Wheat    
 Corn Chart Cash    
 Milo Chart N/C Milo    
Price as of 10/21/20 08:18AM CDT.
Click to view more Cash Bids

Scrolling Info

“Enjoy the little things.  For one day you may look back and realize they were the big things.”

 ~Robert Brault



Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 20 574'0 577'2 572'0 575'4 4'4 571'0 07:45A Chart for @KW0Z
Mar 21 579'6 583'6 578'4 582'4 4'4 578'0 07:45A Chart for @KW1H
May 21 585'6 589'4 584'4 588'2 4'4 583'6 07:45A Chart for @KW1K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 408'2 412'6 407'6 412'4 3'6 408'6 08:07A Chart for @C0Z
Mar 21 412'2 416'4 412'0 416'0 2'6 413'2 08:06A Chart for @C1H
May 21 415'0 417'6 413'6 417'4 2'0 415'4 08:04A Chart for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1065'0 1074'4 1064'2 1073'6 9'6 1064'0 08:07A Chart for @S0X
Jan 21 1064'4 1074'6 1063'6 1073'6 10'0 1063'6 08:05A Chart for @S1F
Mar 21 1053'0 1063'4 1052'6 1062'6 9'6 1053'0 08:05A Chart for @S1H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 104.000 104.950 102.975 104.050 0.125 104.125s 08:02A Chart for @LE0V
Dec 20 105.150 106.000 103.850 105.025 0.300 105.450s 08:01A Chart for @LE0Z
Feb 21 108.075 109.175 106.650 108.275 0.475 108.650s 08:05A Chart for @LE1G
+SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 20 3428.30 3428.30 3428.30 3428.30 - 3.90 3432.20 06:41A Chart for +SP0Z
Mar 21 3422.50 9.50 3422.50s 10/20 Chart for +SP1H
Jun 21 3413.20 12.40 3413.20s 10/20 Chart for +SP1M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 134.000 134.800 131.725 134.300 - 0.100 134.500s 08:07A Chart for @GF0V
Nov 20 130.100 131.725 127.900 130.300 0.700 130.775s 08:00A Chart for @GF0X
Jan 21 125.325 127.875 124.250 126.350 1.475 126.700s 08:01A Chart for @GF1F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Parents of 545 Children Can't Be Found 10/21 06:13
Aid Talks Inch Ahead, McConnell Resists10/21 06:25
Dems: SCOTUS Election Case Tie Ominous 10/21 06:07
Trump Pressures Barr to Probe Bidens 10/21 06:17
Records Show Trump Tied to China Deals 10/21 06:23
Obama to Hold First Event for Biden 10/21 06:12
NC Scrambles to Inform Voters of Errors10/21 06:16
World Shares Mixed on US Aid Talks 10/21 05:50

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

This Day In History
October 21, 1969
Maj Gen Mohamed Siad Barre becomes President of Somali

more info




DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Forecast
Saint Francis, KS
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 66°F
Low: 31°F
Precip: 0%
High: 52°F
Low: 33°F
Precip: 0%
High: 41°F
Low: 21°F
Precip: 0%
High: 53°F
Low: 22°F
Precip: 0%
High: 36°F
Low: 20°F
Precip: 38%
View complete Local Weather

Local Conditions
Saint Francis, KS
Chg Zip Code: 
Temp: 32oF Feels Like: 25oF
Humid: 92% Dew Pt: 30oF
Barom: 30.11 Wind Dir: S
Cond: N/A Wind Spd: 7 mph
Sunrise: 8:04 Sunset: 6:58
As reported at St Francis/Cheyenne County, KS at 7:00 AM
View complete Local Weather

Local Radar
Saint Francis, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
This Farm Girl Cooks for Harvest Crews
USDA Weekly Crop Progress Report
Fall Nitrogen Limits in Minnesota
COVID Pandemic Exposes Food Insecurity
Todd's Take
Company Advances Ethanol Diesel Engine
DTN Fertilizer Outlook
Soil Sampling Goes Robotic
View From the Cab

Google Search

Google

Did You Know?

In 1908 President Roosevelt's Country Life Commission was established and focused attention on the problems of farm wives and the difficulty of keeping children on the farm


Fact courtesy of the USDA


Facebook



 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN