Welcome
	The St. Francis Mercantile Equity Exchange was founded in 1913 by the farmers and ranchers of this community.  We are dedicated to being a partner in success with our producer members. Our goals are to provide the best agricultural products and services possible to our customers, along with being a strong supporter of our rural communities of St. Francis, Kansas and Haigler, Nebraska.   St. Francis Equity 123 N. River St. P.O. Box 545 St. Francis, KS 67756 (785) 332-2113 (800) 295-2113   Click on Credit Union Tab - Good investment returns and loan options

	Local Cash Bids
	loading... St. Francis Delivery Cash   Basis      Wheat Cash      Corn Cash       New Crop      Milo New Crop
	Price as of 07/23/19 03:13PM CDT.
	Click to view more Cash Bids

	Scrolling Info
	Contact Doug to place a sell order on grains at your specified price. “Enjoy the little things.  For one day you may look back and realize they were the big things.”  ~Robert Brault

	Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Sep 19 430'0 435'4 426'4 431'2 2'2 431'4s 02:32P Dec 19 447'4 453'6 445'4 449'2 0'6 449'2s 01:30P Mar 20 466'4 472'0 464'2 467'0 -0'4 467'2s 01:30P @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 19 423'6 426'4 418'2 425'0 3'2 425'4s 02:51P Dec 19 428'4 432'6 424'0 431'0 4'6 431'4s 02:59P Mar 20 437'0 441'2 433'0 440'0 4'6 440'4s 02:31P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 19 888'4 892'4 881'0 885'4 -2'4 885'6s 02:45P Sep 19 894'6 898'0 887'0 891'2 -2'4 891'4s 01:30P Nov 19 906'4 910'2 898'6 903'2 -2'0 903'6s 03:01P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 19 108.200 109.200 108.200 109.175 0.600 109.050s 01:05P Oct 19 108.900 110.000 108.900 109.975 0.725 109.875s 01:05P Dec 19 113.625 114.400 113.625 114.350 0.450 114.250s 01:05P +SP - S&P 500 INDEX - CME Month Open High Low Last Change Close Time More Sep 19 2992.50 3008.00 2991.00 3006.50 17.50 2989.00 03:00P Dec 19 2951.00 12.10 2991.70s 07/22 Mar 20 2815.70 11.30 2994.50s 07/22 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 19 142.000 142.350 140.925 142.300 0.025 142.200s 01:05P Sep 19 142.500 142.675 141.200 142.525 0.025 142.450s 01:05P Oct 19 142.725 142.900 141.550 142.775 0.025 142.675s 02:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Deal Sealed on Federal Budget 07/23 06:19
	Trump Expands Fast-Track Deportations 07/23 06:26
	Boris Johnson Wins UK PM Election 07/23 06:15
	Panel Seeks Bipartisan Justice Reform 07/23 06:22
	Biden Plan Reverses Part of 1994 Bill 07/23 06:25
	Sanders Creates His Own Media 07/23 06:18
	US Sanctions Squeeze Iran Middle Class 07/23 06:21
	US Stocks Higher on Solid Earnings 07/23 09:51

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	This Day In History
	July 23, 1840 Union Act passed by British Parliament, uniting Upper & Lower Canada more info

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Forecast
	Saint Francis, KS
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 85°F Low: 57°F Precip: 0% High: 91°F Low: 60°F Precip: 0% High: 92°F Low: 62°F Precip: 23% High: 93°F Low: 63°F Precip: 0% High: 95°F Low: 63°F Precip: 0%
	View complete Local Weather

	Local Conditions
	Saint Francis, KS Chg Zip Code:  Temp: 79oF Feels Like: 79oF Humid: 49% Dew Pt: 58oF Barom: 30.18 Wind Dir: S Cond: N/A Wind Spd: 15 mph Sunrise: 5:38 Sunset: 8:07 As reported at GOODLAND, KS at 1:00 PM
	View complete Local Weather

	Local Radar
	Saint Francis, KS
	Chg Zip Code:
	View complete Local Weather

	DTN Ag Headline News
	USDA Weekly Crop Progress
	Cash Market Moves
	ADM CFO Sees Challenges Ahead
	EPA Rejects Calls to Ban Chlorpyrifos
	Todd's Take
	Dealing With Heat Stress
	Pests of the Week
	Senator Urges Delay in ERS, NIFA Move
	View From the Cab

	Google Search

	Did You Know?
	In 1830 Massachusetts became the first state to perform a soil survey
	Fact courtesy of the USDA

	Facebook