Welcome
St. Francis Equity will be closed Saturday, May 25th and Monday, May 27th in observation of Memorial Day. Sorry for any inconvenience.
 

The St. Francis Mercantile Equity Exchange was founded in 1913 by the farmers and ranchers of this community.  We are dedicated to being a partner in success with our producer members. Our goals are to provide the best agricultural products and services possible to our customers, along with being a strong supporter of our rural communities of St. Francis, Kansas and Haigler, Nebraska.  
St. Francis Equity

123 N. River St.
P.O. Box 545
St. Francis, KS 67756
(785) 332-2113
(800) 295-2113

  Click on Credit Union Tab - Good investment returns and loan options
 


Local Cash Bids
St. Francis Delivery Cash   Basis    
 Wheat Chart Cash    
  Chart New Crop 2019    
 Corn Chart Cash    
  Chart New Crop    
 Milo Chart Cash    
  Chart New Crop    
Haigler Delivery Cash   Basis    
 Wheat Chart New Crop 2019    
 Corn Chart Cash    
  Chart New Crop    
Price as of 05/25/19 12:29PM CDT.
Click to view more Cash Bids

Scrolling Info

“Enjoy the little things.  For one day you may look back and realize they were the big things.”

 ~Robert Brault



Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 19 424'0 444'0 421'6 443'2 16'6 442'0s 05/24 Chart for @KW9N
Sep 19 435'6 455'0 433'4 455'0 16'4 453'2s 05/24 Chart for @KW9U
Dec 19 458'2 476'4 456'2 476'4 16'6 475'4s 05/24 Chart for @KW9Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 390'4 404'6 389'6 404'6 14'4 404'2s 05/24 Chart for @C9N
Sep 19 399'2 413'0 398'2 413'0 14'0 412'4s 05/24 Chart for @C9U
Dec 19 408'0 420'0 407'4 420'0 11'6 419'6s 05/24 Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 821'4 831'4 820'0 829'2 8'2 829'6s 05/24 Chart for @S9N
Aug 19 828'0 838'2 827'0 836'2 8'2 836'4s 05/24 Chart for @S9Q
Sep 19 835'2 845'0 834'0 843'0 8'2 843'4s 05/24 Chart for @S9U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 110.925 111.300 110.600 111.100 0.375 111.175s 05/24 Chart for @LE9M
Aug 19 108.200 108.450 107.375 107.675 - 0.200 107.950s 05/24 Chart for @LE9Q
Oct 19 108.200 108.525 107.350 107.625 - 0.275 107.775s 05/24 Chart for @LE9V
+SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Jun 19 2823.50 2841.00 2819.50 2828.00 12.40 2831.80s 05/24 Chart for +SP9M
Sep 19 2824.00 12.40 2836.40s 05/24 Chart for +SP9U
Dec 19 2745.00 12.40 2839.10s 05/24 Chart for +SP9Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 143.025 144.300 142.575 142.625 0.200 143.225s 05/24 Chart for @GF9Q
Sep 19 143.950 145.100 143.375 143.425 - 0.125 143.875s 05/24 Chart for @GF9U
Oct 19 144.600 145.600 143.800 143.825 - 0.525 144.225s 05/24 Chart for @GF9V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Judge Blocks Border Wall Sections 05/25 10:59
US to Strengthen Forces to Counter Iran05/25 11:06
Trump Orders to AG Worry Critics 05/25 10:55
Trump Needles Japan Over Trade Issues 05/25 11:02
Bolton: NKorea Test Violated UN Rule 05/25 11:05
UK Race for PM Focused on Brexit 05/25 10:58
Bans May Hand Dems Political Weapon 05/25 11:01
S&P 500 Ends With Third Weekly Loss 05/24 16:12

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

This Day In History
May 25, 1984
Red Sox trade pitcher Dennis Eckersley to Cubs for Bill Buckner

more info




DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Forecast
Saint Francis, KS
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 76°F
Low: 47°F
Precip: 35%
High: 76°F
Low: 55°F
Precip: 80%
High: 81°F
Low: 53°F
Precip: 0%
High: 66°F
Low: 44°F
Precip: 20%
High: 67°F
Low: 41°F
Precip: 0%
View complete Local Weather

Local Conditions
Saint Francis, KS
Chg Zip Code: 
Temp: 70oF Feels Like: 69oF
Humid: 44% Dew Pt: 47oF
Barom: 29.93 Wind Dir: ENE
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:25 Sunset: 8:02
As reported at GOODLAND, KS at 11:00 AM
View complete Local Weather

Local Radar
Saint Francis, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Disaster Relief Advances
Group: Beef Checkoffs Unconstitutional
Spring Forage Update
View From the Cab
R-CALF Refiles Lawsuit
Corn Health Check
Trade Aid Details Leaked
ASF's Security Risks, Market Impact
Ag Offers Answers to Climate Change

Google Search

Google

Did You Know?

In 1933 the Farm Credit Act was established


Fact courtesy of the USDA


Facebook



 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN