Welcome
	The St. Francis Mercantile Equity Exchange was founded in 1913, by the farmers and ranchers of this community.  We are dedicated to being a partner in success with our producer members. Our goals are to provide the best agricultural products and services possible to our customers, along with being a strong supporter of our rural communities of St. Francis, Kansas and Haigler, Nebraska.     St. Francis Equity Mike Bandel, General Manager 123 N. River St. P.O. Box 545 St. Francis, KS 67756 (785) 332-2113 (800) 295-2113

	Local Cash Bids
	loading... St. Francis Delivery Cash   Basis      Wheat Cash       New Crop      Corn Cash      Milo New Crop      Soybeans N/C     Haigler Delivery Cash   Basis      Wheat Cash       New Crop      Corn Cash
	Price as of 09/25/16 10:42PM CDT.
	Click to view more Cash Bids

	Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 16 418'6 423'0 418'4 423'0 1'4 421'4 10:31P Mar 17 437'4 439'4 437'4 439'4 1'4 438'0 10:32P May 17 445'4 451'2 443'6 447'6 0'6 448'0s 10:32P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 16 334'0 336'4 333'4 336'2 -0'2 336'4 10:32P Mar 17 344'0 346'2 343'4 345'6 -0'4 346'2 10:32P May 17 350'0 352'2 350'0 352'2 -0'4 352'6 10:32P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 16 951'4 960'2 949'4 957'6 2'6 955'0 10:31P Jan 17 958'0 966'2 956'0 964'2 3'2 961'0 10:31P Mar 17 963'0 972'0 961'2 970'0 3'4 966'4 10:31P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 16 106.625 107.575 104.425 107.325 0.200 107.275s 09/23 Dec 16 106.075 107.150 104.100 106.875 - 0.100 106.850s 09/23 Feb 17 106.800 107.400 104.550 107.250 - 0.225 107.100s 09/23 +SP - S&P 500 INDEX - CME Month Open High Low Last Change Close Time More Dec 16 2156.20 2159.20 2152.80 2155.80 - 1.80 2158.10 10:32P Mar 17 2156.00 2157.90 2150.90 2156.00 - 10.20 2152.20s 09/23 Jun 17 2145.40 2063.80 - 10.20 2146.70s 09/23 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 16 136.725 136.975 135.100 136.725 - 0.175 136.825s 09/23 Oct 16 131.500 132.700 128.125 132.375 0.075 132.375s 09/23 Nov 16 128.925 130.100 125.250 129.725 0.225 129.725s 09/23 My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Syrian Rebels: Peace Talks Useless 09/25 10:35
	US Attacks' Common Denominator 09/25 10:28
	Washington Shooting Suspect Arrested 09/25 10:26
	7 Killed in Iraq Suicide Bombing 09/25 10:45
	Viewer's Guide to Debate 09/25 11:04
	Egypt Moves to Tighten Borders 09/25 10:41
	India to Ratify Climate Agreement 09/25 10:43
	Stocks Move Lower on Energy, Tech 09/23 17:58

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	This Day In History
	September 25, 1829 Failed assassination attempt on Simon Bol°var more info

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Forecast
	Saint Francis, KS
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 78°F Low: 40°F Precip: 0% High: 85°F Low: 46°F Precip: 0% High: 83°F Low: 46°F Precip: 0% High: 81°F Low: 48°F Precip: 0% High: 77°F Low: 51°F Precip: 20%
	View complete Local Weather

	Local Conditions
	Saint Francis, KS Chg Zip Code:  Temp: 48oF Feels Like: 46oF Humid: 61% Dew Pt: 35oF Barom: 30.35 Wind Dir: N Cond: N/A Wind Spd: 5 mph Sunrise: 6:38 Sunset: 6:36 As reported at GOODLAND, KS at 9:00 PM
	View complete Local Weather

	Local Radar
	Saint Francis, KS
	Chg Zip Code:
	View complete Local Weather

	DTN Ag Headline News
	September Soaker
	Ag's HR Coach
	The Market's Fine Print
	Dr. Dan Talks Agronomy
	WOTUS Reform Urged
	DTN Retail Fertilizer Trends
	Ag Consolidation Hearing
	Todd's Take
	View From the Cab

	Google Search

	Did You Know?
	In 1959 the mechanical tomato harvester was developed
	Fact courtesy of the USDA

	Facebook