Welcome
 

The St. Francis Mercantile Equity Exchange was founded in 1913 by the farmers and ranchers of this community.  We are dedicated to being a partner in success with our producer members. Our goals are to provide the best agricultural products and services possible to our customers, along with being a strong supporter of our rural communities of St. Francis, Kansas and Haigler, Nebraska.  
St. Francis Equity

123 N. River St.
P.O. Box 545
St. Francis, KS 67756
(785) 332-2113
(800) 295-2113

  Click on Credit Union Tab - Good investment returns and loan options
 


Local Cash Bids
St. Francis Delivery Cash   Basis    
 Wheat Chart Cash    
  Chart N/C Wheat    
 Corn Chart Cash    
 Milo Chart N/C Milo    
Price as of 09/23/20 05:25PM CDT.
Click to view more Cash Bids

Scrolling Info

“Enjoy the little things.  For one day you may look back and realize they were the big things.”

 ~Robert Brault



Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 20 492'0 494'4 483'2 484'0 -7'4 484'2s 02:32P Chart for @KW0Z
Mar 21 502'4 505'2 494'2 494'4 -7'6 495'0s 04:56P Chart for @KW1H
May 21 510'4 512'2 501'4 501'4 -7'4 502'2s 01:30P Chart for @KW1K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 368'2 370'2 365'6 368'4 -0'6 368'4s 05:15P Chart for @C0Z
Mar 21 377'6 379'4 375'4 377'2 -1'2 377'4s 03:02P Chart for @C1H
May 21 383'2 384'6 381'2 382'6 -1'4 383'0s 04:48P Chart for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1020'4 1025'4 1011'0 1012'4 -5'2 1014'4s 05:11P Chart for @S0X
Jan 21 1024'4 1029'6 1015'4 1017'0 -5'6 1018'6s 05:00P Chart for @S1F
Mar 21 1018'6 1023'4 1010'0 1011'4 -5'4 1013'4s 05:02P Chart for @S1H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 106.650 107.475 106.625 107.250 0.675 107.150s 01:05P Chart for @LE0V
Dec 20 110.250 111.550 110.225 111.400 1.025 111.200s 03:23P Chart for @LE0Z
Feb 21 114.150 115.275 114.150 114.950 0.600 114.800s 01:05P Chart for @LE1G
+SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 20 3295.30 3307.90 3295.30 3307.90 - 68.10 3231.20s 03:16P Chart for +SP0Z
Mar 21 3223.00 - 68.10 3223.00s 03:16P Chart for +SP1H
Jun 21 3211.60 - 68.70 3211.60s 03:16P Chart for +SP1M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 20 141.725 142.200 141.475 142.000 0.300 142.000s 01:05P Chart for @GF0U
Oct 20 140.450 141.625 140.450 141.475 0.900 141.525s 01:05P Chart for @GF0V
Nov 20 140.950 141.975 140.650 141.700 0.475 141.650s 02:54P Chart for @GF0X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
House Passes Stopgap Funding Bill 09/23 06:07
Trump, Biden Fight to Define Issues 09/23 06:17
Senate GOP Plans Vote on Court Pick 09/23 06:02
World Powers Clash at UN Meeting 09/23 06:12
200,000 Dead as Trump Vilifies Science 09/23 06:16
China Blasts US House Bill 09/23 06:05
President of Belarus Inaugurated 09/23 06:10
Wall Street Closes Sharply Lower 09/23 15:48

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

This Day In History
September 23, 1862
Lincoln's Emancipation is published in Northern Newspapers

more info




DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Forecast
Saint Francis, KS
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 88°F
Low: 48°F
Precip: 0%
High: 92°F
Low: 50°F
Precip: 0%
High: 96°F
Low: 54°F
Precip: 0%
High: 89°F
Low: 54°F
Precip: 0%
High: 84°F
Low: 47°F
Precip: 0%
View complete Local Weather

Local Conditions
Saint Francis, KS
Chg Zip Code: 
Temp: 88oF Feels Like: 84oF
Humid: 17% Dew Pt: 38oF
Barom: 29.9 Wind Dir: NW
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:38 Sunset: 6:44
As reported at BURLINGTON, CO at 4:00 PM
View complete Local Weather

Local Radar
Saint Francis, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Politics of CCC Fund Flare Up
New Sustainability Initiatives
Politics of CCC Fund Flare Up
Grain Inspections Mixed
Lawmakers Concerned About Ag Funding
Cash Market Moves
Censky Returns to Lead Soybean Growers
Interim Measures for Atrazine Completed
More Central US Drought Expected

Google Search

Google

Did You Know?

In 1877 the U.S. Entomological Commission was established for work on grasshopper control


Fact courtesy of the USDA


Facebook



 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN