Welcome
	2019 MERCHANTS PLUS MARKETING PROGRAM SIGNUUP ENDS AUGUST 15TH. DIVERSIFY YOUR MARKETING. We urge you to contact us to visit about the 2019 Merchants plus program.  It is an excellent way to diversify marketing.  Thank you for your business.    The St. Francis Mercantile Equity Exchange was founded in 1913, by the farmers and ranchers of this community.  We are dedicated to being a partner in success with our producer members. Our goals are to provide the best agricultural products and services possible to our customers, along with being a strong supporter of our rural communities of St. Francis, Kansas and Haigler, Nebraska.   St. Francis Equity 123 N. River St. P.O. Box 545 St. Francis, KS 67756 (785) 332-2113 (800) 295-2113   Click on Credit Union Tab - Good investment returns and loan options

	Local Cash Bids
	loading... St. Francis Delivery Cash   Basis      Wheat Cash       New Crop 2019      Corn Cash       New Crop 2018      Milo New Crop 2018     Haigler Delivery Cash   Basis      Wheat Cash       New Crop 2019      Corn Cash       New Crop 2018
	Price as of 09/22/18 03:45PM CDT.
	Click to view more Cash Bids

	Scrolling Info
	2019 Merchants Plus Wheat Marketing sign up now thru August 15th. - Good Results in 2018 - Ask Doug or Mike about signup “Enjoy the little things.  For one day you may look back and realize they were the big things.”  ~Robert Brault

	Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 18 525'0 528'2 519'4 527'0 -1'6 525'2s 09/21 Mar 19 548'6 552'0 543'4 550'0 -2'0 548'6s 09/21 May 19 561'4 564'6 557'0 562'4 -2'0 561'2s 09/21 @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 18 352'4 357'6 352'2 357'6 4'6 357'2s 09/21 Mar 19 364'6 369'6 364'4 369'4 4'4 369'2s 09/21 May 19 373'0 377'6 372'4 377'4 4'4 377'2s 09/21 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 18 846'2 849'6 841'2 849'6 -3'0 847'2s 09/21 Jan 19 860'0 863'6 855'0 863'6 -2'6 861'2s 09/21 Mar 19 872'0 876'2 868'2 876'2 -2'6 874'2s 09/21 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 18 112.700 113.200 112.100 113.200 0.625 113.075s 09/21 Dec 18 118.100 118.550 117.325 118.425 0.550 118.450s 09/21 Feb 19 121.700 122.325 121.175 122.225 0.650 122.250s 09/21 +SP - S&P 500 INDEX - CME Month Open High Low Last Change Close Time More Dec 18 2939.00 2946.10 2933.00 2933.60 - 5.70 2933.70s 09/21 Mar 19 2951.60 2945.10 2771.20 - 5.70 2942.40s 09/21 Jun 19 2961.40 2954.90 2781.10 - 5.30 2952.60s 09/21 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 18 156.350 157.050 155.775 156.925 1.275 156.950s 09/21 Oct 18 157.800 158.350 157.275 157.925 0.800 158.075s 09/21 Nov 18 157.500 158.175 156.975 157.600 0.650 157.800s 09/21 My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Trump Promises to Clean Out DoJ 09/22 07:39
	GOP Gives Kavanaugh Accuser More Time 09/22 07:41
	Gray Muck Flows into Flooded NC River 09/22 07:44
	UK Foreign Sec'y Urges EU to Step Back 09/22 07:48
	Penn. Diocese Consider Victim's Fund 09/22 07:50
	Thousands Rally Across Russia 09/22 07:53
	24 Killed During Iran Military Parade 09/22 08:06
	Dow Hits Another All-Time High Friday 09/21 16:04

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	This Day In History
	September 22, 1944 US troops land on Ulithi more info

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Forecast
	Saint Francis, KS
	Chg Zip: Saturday Sunday Monday Tuesday Wednesday High: 82°F Low: 44°F Precip: 0% High: 89°F Low: 51°F Precip: 0% High: 80°F Low: 54°F Precip: 0% High: 65°F Low: 50°F Precip: 0% High: 70°F Low: 44°F Precip: 20%
	View complete Local Weather

	Local Conditions
	Saint Francis, KS Chg Zip Code:  Temp: 80oF Feels Like: 79oF Humid: 28% Dew Pt: 44oF Barom: 30.01 Wind Dir: S Cond: N/A Wind Spd: 20 mph Sunrise: 6:34 Sunset: 6:44 As reported at GOODLAND, KS at 2:00 PM
	View complete Local Weather

	Local Radar
	Saint Francis, KS
	Chg Zip Code:
	View complete Local Weather

	DTN Ag Headline News
	Minnesota Grain Co-op Fraud
	Flooding Swamps Upper Midwest Harvest
	Climate Change Gets Local
	Prep Bins for Harvest
	View From the Cab
	Todd's Take
	Court Exempts Iowa From 2015 WOTUS Rule
	Green Plains Not Closing Plants
	China Responds to New Tariffs

	Google Search

	Did You Know?
	In 1862 the first man-made plastic was invented
	Fact courtesy of the USDA

	Facebook