Welcome
	Agronomy and Feed Specials: 60 day delayed billing on all dry fertilzer spread before April 15th. Cold weather calving - 5% off on purchase of 2 or more colostrum products.  Big discounts on milk replacer.   WINTER HOURS 8:00 A.M. TO 5:30 P.M.  St. Francis Equity is excited to welcome Bob Rogers as a Field man in the country.  Bob has years of experience in Agronomy working with farmers. The St. Francis Mercantile Equity Exchange was founded in 1913, by the farmers and ranchers of this community.  We are dedicated to being a partner in success with our producer members. Our goals are to provide the best agricultural products and services possible to our customers, along with being a strong supporter of our rural communities of St. Francis, Kansas and Haigler, Nebraska.   St. Francis Equity 123 N. River St. P.O. Box 545 St. Francis, KS 67756 (785) 332-2113 (800) 295-2113   Click on Credit Union Tab - Good investment returns and loan options

	Local Cash Bids
	loading... St. Francis Delivery Cash   Basis      Wheat Cash       New Crop 2019      Corn Cash       New Crop      Milo Cash     Haigler Delivery Cash   Basis      Wheat Cash       New Crop 2019      Corn Cash       New Crop
	Price as of 02/22/19 06:04AM CST.
	Click to view more Cash Bids

	Scrolling Info
	CHECK WITH FEED DEPARTMENT FOR VOLUME PROTEIN TUB AND MINERAL DISCOUNTS “Enjoy the little things.  For one day you may look back and realize they were the big things.”  ~Robert Brault

	Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Mar 19 456'2 458'2 455'2 456'0 0'6 455'2 05:53A May 19 464'4 466'0 463'0 463'2 0'0 463'2 05:53A Jul 19 474'2 476'2 473'0 473'6 0'2 473'4 05:53A @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 19 374'6 377'2 374'4 377'0 1'4 375'4 05:53A May 19 383'4 386'0 383'2 385'6 1'4 384'2 05:53A Jul 19 391'2 393'6 391'2 393'4 1'2 392'2 05:53A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 19 910'2 912'6 909'6 911'2 0'2 911'0 05:52A May 19 923'4 926'0 922'6 924'4 0'2 924'2 05:52A Jul 19 936'6 939'2 936'2 938'0 0'4 937'4 05:52A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 19 128.450 128.600 127.325 127.675 - 0.700 127.625s 02/21 Apr 19 129.300 129.600 128.000 128.600 - 0.600 128.600s 02/21 Jun 19 119.350 119.675 118.475 119.250 - 0.075 119.250s 02/21 +SP - S&P 500 INDEX - CME Month Open High Low Last Change Close Time More Mar 19 2779.30 2787.10 2779.30 2783.20 9.00 2774.20 05:53A Jun 19 2722.00 - 12.90 2778.70s 02/21 Sep 19 2788.50 - 12.70 2783.50s 02/21 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 19 143.500 144.175 142.700 143.225 - 0.650 143.225s 02/21 Apr 19 145.875 146.300 144.900 145.400 - 0.550 145.525s 02/21 May 19 146.750 147.275 146.150 146.825 - 0.125 146.875s 02/21 My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	House Dems to File Resolution Friday 02/21 06:39
	Fed Minutes: Number of Rising Threats 02/21 06:46
	Feds:Coast Guard Lt. Domestic Terrorist02/21 06:35
	150+ IS Militants Handed Over to Iraq 02/21 06:42
	Czech PM, Trump to Meet in March 02/21 06:45
	Group: Migrant Families Still Separated02/21 06:38
	US Remains from Korea War Nearing ID 02/21 06:41
	S&P 500's Three-Day Win Streak Ends 02/21 16:02

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	This Day In History
	February 22, 1495 French King Charles VIII enters Naples to claim crown more info

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Forecast
	Saint Francis, KS
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 36°F Low: 25°F Precip: 73% High: 37°F Low: 19°F Precip: 80% High: 39°F Low: 14°F Precip: 0% High: 29°F Low: 12°F Precip: 0% High: 30°F Low: 8°F Precip: 0%
	View complete Local Weather

	Local Conditions
	Saint Francis, KS Chg Zip Code:  Temp: 28oF Feels Like: 22oF Humid: 96% Dew Pt: 27oF Barom: 29.97 Wind Dir: E Cond: N/A Wind Spd: 6 mph Sunrise: 6:29 Sunset: 5:31 As reported at GOODLAND, KS at 4:00 AM
	View complete Local Weather

	Local Radar
	Saint Francis, KS
	Chg Zip Code:
	View complete Local Weather

	DTN Ag Headline News
	Best Young Farmers/Ranchers-5
	Ag Outlook Comes Into Focus
	Crop Insurance Update
	Sulfur Fertilizers: One Vital Nutrient
	Stamp Farms Co-Defendants Sentenced
	Barn to Roam
	Taking in the Scope of Mato Grosso
	Best Young Farmers/Ranchers-4
	Tariffs Slow Export Projections

	Google Search

	Did You Know?
	In 1939 the first grade standards were issued by USDA for a frozen product—peas
	Fact courtesy of the USDA

	Facebook