Welcome

 
    
The St. Francis Mercantile Equity Exchange was founded in 1913 by the farmers and ranchers of this community.  We are dedicated to being a partner in success with our producer members. Our goals are to provide the best agricultural products and services possible to our customers, along with being a strong supporter of our rural community of St. Francis, Kansas. 
St. Francis Equity

123 N. River St.
P.O. Box 545
St. Francis, KS 67756
(785) 332-2113
(800) 295-2113

  Click on Credit Union Tab - Good investment returns and loan options
 


Local Cash Bids
St. Francis Delivery Cash   Basis    
 Wheat Chart Cash Wheat    
 Corn Chart Cash Corn    
  Chart N/C Corn    
 Milo Chart N/C Milo    
Price as of 06/30/22 08:43AM CDT.
Click to view more Cash Bids

Scrolling Info

“Enjoy the little things.  For one day you may look back and realize they were the big things.”

 ~Robert Brault



Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 22 988'0 993'4 985'4 988'0 2'6 985'2 08:32A Chart for @KW2N
Sep 22 994'0 1007'2 987'4 994'2 3'0 991'2 08:32A Chart for @KW2U
Dec 22 1002'4 1015'4 995'6 1002'0 1'6 1000'2 08:33A Chart for @KW2Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 770'0 770'0 762'4 764'0 -6'2 770'2 08:33A Chart for @C2N
Sep 22 664'0 664'6 655'0 656'0 -8'0 664'0 08:33A Chart for @C2U
Dec 22 653'0 653'6 643'6 644'4 -9'2 653'6 08:32A Chart for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1671'0 1677'4 1663'0 1663'0 -11'2 1674'2 08:33A Chart for @S2N
Aug 22 1571'4 1576'2 1558'6 1560'2 -11'2 1571'4 08:33A Chart for @S2Q
Sep 22 1495'0 1498'4 1478'6 1480'6 -14'2 1495'0 08:33A Chart for @S2U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 22 136.950 137.000 136.950 137.000 0.200 136.800 08:32A Chart for @LE2M
Aug 22 132.450 132.725 132.300 132.525 0.350 132.175 08:32A Chart for @LE2Q
Oct 22 139.000 139.275 138.875 139.100 0.200 138.900 08:33A Chart for @LE2V
+SP - +SPF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for +SP0F
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 171.500 171.875 171.350 171.475 0.750 170.725 08:33A Chart for @GF2Q
Sep 22 174.250 174.650 174.250 174.475 0.700 173.775 08:33A Chart for @GF2U
Oct 22 176.975 177.150 176.925 176.975 0.575 176.400 08:33A Chart for @GF2V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Russia, China Slam NATO Alarm 06/30 06:24
Buttigieg Launches $1B Pilot for Roads 06/30 06:30
Jan. 6 Panel Subpoenas Trump WH Counsel06/30 06:17
Russian Forces Leave Snake Island 06/30 06:27
Climate Concerns Grow 06/30 06:29
Iran-U.S. Nuke Talks End, No Progress 06/30 06:22
OPEC+ May Not Be Much Help With Prices 06/30 06:26
Global Stocks, Wall Street Down 06/30 05:29

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

This Day In History
June 30, 1982
NJ NHL franchise officially named Devils by fan balloting, runner-up names are Blades, Meadowlanders & Americans

more info




DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Forecast
Saint Francis, KS
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 99°F
Low: 68°F
Precip: 52%
High: 88°F
Low: 62°F
Precip: 67%
High: 94°F
Low: 59°F
Precip: 47%
High: 96°F
Low: 64°F
Precip: 47%
High: 100°F
Low: 68°F
Precip: 56%
View complete Local Weather

Local Conditions
Saint Francis, KS
Chg Zip Code: 
Temp: 69oF Feels Like: 68oF
Humid: 52% Dew Pt: 50oF
Barom: 30.05 Wind Dir: SW
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:22 Sunset: 9:19
As reported at St Francis/Cheyenne County, KS at 8:00 AM
View complete Local Weather

Local Radar
Saint Francis, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Indigo Touts Verified Ag Carbon Credits
DTN Retail Fertilizer Trends
USDA Reports Preview
Cash Market Moves
Fertilizer Study Sheds Light on Higher Prices
When Corn Leaves Roll
Prevented Planting May Be Lower
Straight-Line Winds Damage Crops, Bins
Shipping, Labor and Regulatory Fixes

Google Search

Google

Did You Know?

In 1842 the first grain elevator was established in Buffalo, NY


Fact courtesy of the USDA


Facebook
 

 
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN