Welcome
  Merchants Plus Marketing Program
  2018 wheat bushels Signup Ends October 2nd.
 

The St. Francis Mercantile Equity Exchange was founded in 1913, by the farmers and ranchers of this community.  We are dedicated to being a partner in success with our producer members. Our goals are to provide the best agricultural products and services possible to our customers, along with being a strong supporter of our rural communities of St. Francis, Kansas and Haigler, Nebraska.  
St. Francis Equity

123 N. River St.
P.O. Box 545
St. Francis, KS 67756
(785) 332-2113
(800) 295-2113

  Click on Credit Union Tab - Good investment returns and loan options
 


Local Cash Bids
St. Francis Delivery Cash   Basis    
 Wheat Chart Cash    
  Chart New Crop 2018    
 Corn Chart Cash    
  Chart New Crop 2017    
 Milo Chart New Crop    
 Soybeans Chart New Crop    
Haigler Delivery Cash   Basis    
 Wheat Chart Cash    
  Chart New Crop 2018    
 Corn Chart Cash    
  Chart New Crop 2017    
Price as of 10/17/17 11:36AM CDT.
Click to view more Cash Bids

Scrolling Info
 There are risks and costs to action. But they are far less
than the long range risks of comfortable inaction.
~ John F. Kennedy
 


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 17 434'0 437'0 431'4 432'0 -1'6 433'6 11:26A Chart for @KW7Z
Mar 18 451'6 455'2 449'6 450'0 -1'6 451'6 11:26A Chart for @KW8H
May 18 466'0 469'2 464'0 464'0 -1'6 465'6 11:26A Chart for @KW8K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 350'2 351'6 348'4 350'0 -0'4 350'4 11:26A Chart for @C7Z
Mar 18 363'6 365'2 362'0 363'6 -0'4 364'2 11:26A Chart for @C8H
May 18 372'4 373'6 370'4 372'0 -0'6 372'6 11:26A Chart for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 990'0 990'4 982'4 986'0 -5'0 991'0 11:26A Chart for @S7X
Jan 18 1000'6 1000'6 992'6 996'2 -5'2 1001'4 11:26A Chart for @S8F
Mar 18 1009'4 1010'0 1002'4 1006'2 -4'4 1010'6 11:26A Chart for @S8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 112.050 112.725 111.850 112.300 0.575 111.725 11:25A Chart for @LE7V
Dec 17 117.200 117.475 116.550 116.875 0.050 116.825 11:26A Chart for @LE7Z
Feb 18 121.075 121.425 120.725 121.375 0.450 120.925 11:26A Chart for @LE8G
+SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 17 2555.20 2556.20 2552.50 2553.50 - 2.70 2556.20 11:09A Chart for +SP7Z
Mar 18 2557.10 2553.85 2503.30 2556.60 Chart for +SP8H
Jun 18 2557.20 2553.95 2502.30 2556.70 Chart for +SP8M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 153.950 154.200 153.075 153.700 - 0.300 154.000 11:26A Chart for @GF7V
Nov 17 154.525 154.800 153.475 154.200 - 0.350 154.550 11:26A Chart for @GF7X
Jan 18 152.600 152.900 151.475 152.200 - 0.350 152.550 11:26A Chart for @GF8F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Dems Seek Tax Relief for Puerto Rico 10/17 06:09
Families Dispute Trump Troop Claim 10/17 06:16
Trump Campaign Racks Up Legal Fees 10/17 06:05
McCain Condems Isolationist Politics 10/17 06:12
Trump, McConnell Make Show of Unity 10/17 06:15
Trump, Yellen to Meet, Discuss Fed Job 10/17 06:08
3 Dead as Ophelia Batters Ireland, UK 10/17 06:11
Stocks Mostly Lower Early Tuesday 10/17 09:46

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

This Day In History
October 17, 1931
Al Capone convicted of tax evasion, sentenced to 11 years in prison

more info




DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Forecast
Saint Francis, KS
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 77°F
Low: 36°F
Precip: 0%
High: 77°F
Low: 44°F
Precip: 0%
High: 76°F
Low: 42°F
Precip: 0%
High: 80°F
Low: 51°F
Precip: 0%
High: 60°F
Low: 42°F
Precip: 0%
View complete Local Weather

Local Conditions
Saint Francis, KS
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 30% Dew Pt: 31oF
Barom: 30.12 Wind Dir: NNW
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:59 Sunset: 6:04
As reported at GOODLAND, KS at 10:00 AM
View complete Local Weather

Local Radar
Saint Francis, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
US NAFTA Ag Rift
Study: Gas Price Rise Not Due to RINs
More Soy Needed for China
Bean Trait News
New Dicamba Rules
Ag's HR Coach
Corn Quality Issues Sprout Up
USDA Reports Flash
USDA Report Review

Google Search

Google

Did You Know?

In 1873 the Washington navel orange introduced into California with trees secured from Brazil by the USDA


Fact courtesy of the USDA


Facebook



 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN