Welcome

The St Francis Equity will be closed May 27-29 in observance of Memorial Day.
We will resume normal business hours on Tuesday.
Sorry for the inconvience.


The St. Francis Mercantile Equity Exchange was founded in 1913, by the farmers and ranchers of this community.  We are dedicated to being a partner in success with our producer members. Our goals are to provide the best agricultural products and services possible to our customers, along with being a strong supporter of our rural communities of St. Francis, Kansas and Haigler, Nebraska.  

 

St. Francis Equity
123 N. River St.
P.O. Box 545
St. Francis, KS 67756
(785) 332-2113
(800) 295-2113

  
 


Local Cash Bids
St. Francis Delivery Cash   Basis    
 Wheat Chart Cash    
 Corn Chart Cash    
 Milo Chart Cash    
 Soybeans Chart New Crop    
Haigler Delivery Cash   Basis    
 Wheat Chart Cash    
 Corn Chart Cash    
Price as of 05/22/17 06:05PM CDT.
Click to view more Cash Bids


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 17 439'6 444'2 435'4 438'0 -2'0 436'0s 05:47P Chart for @KW7N
Sep 17 457'4 461'0 452'4 454'4 -2'0 453'0s 01:30P Chart for @KW7U
Dec 17 481'4 486'0 478'0 480'2 -1'6 478'4s 01:30P Chart for @KW7Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 372'6 377'4 371'6 375'2 2'4 375'0s 05:51P Chart for @C7N
Sep 17 380'0 384'6 379'2 382'4 2'6 382'4s 04:50P Chart for @C7U
Dec 17 390'6 395'0 389'4 393'0 2'4 392'6s 05:51P Chart for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 953'0 961'0 953'0 957'6 3'4 956'4s 05:46P Chart for @S7N
Aug 17 954'2 962'6 954'2 959'6 4'0 958'2s 02:30P Chart for @S7Q
Sep 17 951'6 960'4 951'6 957'6 3'4 956'0s 03:14P Chart for @S7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 17 123.700 125.125 123.150 124.300 0.475 123.925s 02:51P Chart for @LE7M
Aug 17 121.250 123.150 120.925 122.450 0.975 122.025s 04:10P Chart for @LE7Q
Oct 17 116.775 119.000 116.750 118.800 1.725 118.400s 04:10P Chart for @LE7V
+SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Jun 17 2390.80 2391.10 2389.90 2390.30 - 2.40 2392.70 05:54P Chart for +SP7M
Sep 17 2390.50 2390.50 2390.50 2390.50 11.20 2389.80s 03:18P Chart for +SP7U
Dec 17 2386.20 2380.20 2377.00 11.50 2386.70s 03:18P Chart for +SP7Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 17 143.450 144.625 143.300 144.500 0.900 144.250s 01:05P Chart for @GF7K
Aug 17 151.100 153.550 150.375 153.550 2.325 152.775s 04:09P Chart for @GF7Q
Sep 17 150.725 153.450 150.325 153.275 2.425 152.650s 04:09P Chart for @GF7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Huge Cut to Food Stamps in Trump Budget05/22 06:13
Trump Tests Waters on Middle East Peace05/22 06:20
Sen GOP Quietly Working on Health Bill 05/22 06:09
Panels: Thorough Comey Firing Probe 05/22 06:16
NKorea: Can Mass-Produce New Missile 05/22 06:19
France to Back Greece Debt Relief 05/22 06:12
Germany,France Pledge to Help EU 05/22 06:15
Stocks Bounce Back on Tech, Defense 05/22 15:59

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

This Day In History
May 22, 1981
Soyuz 40 returns to Earth

more info




DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Forecast
Saint Francis, KS
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 70°F
Low: 48°F
Precip: 54%
High: 62°F
Low: 41°F
Precip: 20%
High: 73°F
Low: 37°F
Precip: 0%
High: 82°F
Low: 50°F
Precip: 30%
High: 75°F
Low: 49°F
Precip: 50%
View complete Local Weather

Local Conditions
Saint Francis, KS
Chg Zip Code: 
Temp: 70oF Feels Like: 68oF
Humid: 35% Dew Pt: 41oF
Barom: 29.89 Wind Dir: NW
Cond: N/A Wind Spd: 13 mph
Sunrise: 5:26 Sunset: 8:00
As reported at GOODLAND, KS at 4:00 PM
View complete Local Weather

Local Radar
Saint Francis, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Groups Push E15
"Do No Harm" Urged in Trade Talks
Crop Tech Corner
Wicked Weed Worries
Soil Health Action Plan
Todd's Take
DTN Fertilizer Outlook
Stressing US-Mexican Trade
Second Time's the Charm

Google Search

Google

Did You Know?

In 1874 manufacture of oleomargarine began in the U.S.


Fact courtesy of the USDA


Facebook



 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN