Welcome

 

The St. Francis Mercantile Equity Exchange was founded in 1913, by the farmers and ranchers of this community.  We are dedicated to being a partner in success with our producer members. Our goals are to provide the best agricultural products and services possible to our customers, along with being a strong supporter of our rural communities of St. Francis, Kansas and Haigler, Nebraska.  

 

St. Francis Equity
123 N. River St.
P.O. Box 545
St. Francis, KS 67756
(785) 332-2113
(800) 295-2113

  
 


Local Cash Bids
St. Francis Delivery Cash   Basis    
 Wheat Chart Cash    
  Chart New Crop 2018    
 Corn Chart Cash    
  Chart New Crop 2017    
 Milo Chart New Crop    
 Soybeans Chart New Crop    
Haigler Delivery Cash   Basis    
 Wheat Chart Aug 31, 17    
  Chart New Crop 2018    
 Corn Chart Cash    
  Chart New Crop 2017    
Price as of 08/21/17 10:13PM CDT.
Click to view more Cash Bids


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 17 408'6 410'4 408'0 410'4 2'6 407'6 10:02P Chart for @KW7U
Dec 17 436'2 438'6 435'6 438'4 2'6 435'6 10:02P Chart for @KW7Z
Mar 18 455'4 455'4 454'4 454'4 0'2 454'2 10:02P Chart for @KW8H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 349'0 350'4 347'6 350'2 1'2 349'0 10:02P Chart for @C7U
Dec 17 363'0 364'4 361'6 364'2 1'2 363'0 10:02P Chart for @C7Z
Mar 18 375'2 376'6 374'2 376'6 1'4 375'2 10:02P Chart for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 17 931'2 935'2 927'6 934'6 2'2 932'4 10:02P Chart for @S7U
Nov 17 935'0 939'4 931'2 939'0 2'6 936'2 10:02P Chart for @S7X
Jan 18 943'6 948'0 939'4 947'4 3'0 944'4 10:02P Chart for @S8F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 106.150 106.475 105.600 105.875 - 0.375 106.000s 04:10P Chart for @LE7Q
Oct 17 105.350 106.500 105.350 105.750 - 0.050 105.850s 04:10P Chart for @LE7V
Dec 17 107.400 108.525 107.350 107.875 0.200 108.050s 03:17P Chart for @LE7Z
+SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 17 2429.40 2433.70 2429.40 2429.40 1.40 2428.00 09:59P Chart for +SP7U
Dec 17 2426.80 2414.00 2438.50 1.10 2425.90s 03:16P Chart for +SP7Z
Mar 18 2425.30 2412.50 2450.10 1.10 2424.40s 03:16P Chart for +SP8H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 140.250 140.350 139.250 139.575 - 0.700 139.800s 01:05P Chart for @GF7Q
Sep 17 139.800 139.900 138.350 139.025 - 0.875 139.150s 04:08P Chart for @GF7U
Oct 17 139.850 140.175 138.550 139.500 - 0.425 139.500s 01:05P Chart for @GF7V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Search for Missing After US Collision 08/21 06:09
Trump to Outline Afghan Strategy 08/21 06:16
Eclipse Watchers Vie for Viewing Spots 08/21 06:05
1 Dead as Van Rams French Bus Stops 08/21 06:12
US, SKorean Troops Begin Drills 08/21 06:15
Barcelona Attack Driver Still at Large 08/21 06:08
Jerry Lewis Dies at Age 91 08/21 06:11
Stocks Inch Higher on Monday 08/21 16:01

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

This Day In History
August 21, 1927
4th Pan-African Congress meets (NYC)

more info




DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Forecast
Saint Francis, KS
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 84°F
Low: 60°F
Precip: 0%
High: 86°F
Low: 58°F
Precip: 20%
High: 85°F
Low: 60°F
Precip: 30%
High: 83°F
Low: 62°F
Precip: 54%
High: 86°F
Low: 61°F
Precip: 0%
View complete Local Weather

Local Conditions
Saint Francis, KS
Chg Zip Code: 
Temp: 76oF Feels Like: 79oF
Humid: 77% Dew Pt: 68oF
Barom: 29.93 Wind Dir: N
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:06 Sunset: 7:32
As reported at GOODLAND, KS at 8:00 PM
View complete Local Weather

Local Radar
Saint Francis, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Raising a Stink
Argentina to Accept US Pork
Biofuels Under a Microscope
WOTUS Comment Deadline Extended
SDS Myth-Busting
Dicamba Estimates Escalate
View From the Cab
Soil Warriors
DTN Retail Fertilizer Trends

Google Search

Google

Did You Know?

In 1946 the USDA developed a technique to produce high-quality frozen orange juice concentrate


Fact courtesy of the USDA


Facebook



 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN