Welcome
 Stop by the office and let us help make sure that all your field information is updated and correct. Thank you for trusting us with your grain needs.    
 

The St. Francis Mercantile Equity Exchange was founded in 1913 by the farmers and ranchers of this community.  We are dedicated to being a partner in success with our producer members. Our goals are to provide the best agricultural products and services possible to our customers, along with being a strong supporter of our rural community of St. Francis, Kansas. 
St. Francis Equity

123 N. River St.
P.O. Box 545
St. Francis, KS 67756
(785) 332-2113
(800) 295-2113

  Click on Credit Union Tab - Good investment returns and loan options
 


Local Cash Bids
St. Francis Delivery Cash   Basis    
 Wheat Chart Cash    
  Chart N/C Wheat    
 Corn Chart Cash    
  Chart N/C Corn    
 Milo Chart N/C Milo    
Price as of 08/05/21 04:04PM CDT.
Click to view more Cash Bids

Scrolling Info

“Enjoy the little things.  For one day you may look back and realize they were the big things.”

 ~Robert Brault



Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 21 692'2 702'2 687'6 692'6 -2'6 691'4s 02:57P Chart for @KW1U
Dec 21 703'4 713'6 699'4 704'0 -2'4 703'0s 02:33P Chart for @KW1Z
Mar 22 712'4 722'2 709'0 713'4 -1'6 712'6s 01:30P Chart for @KW2H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 21 546'6 560'6 545'6 555'6 10'0 555'6s 03:47P Chart for @C1U
Dec 21 547'0 558'0 545'6 553'2 6'2 553'0s 03:49P Chart for @C1Z
Mar 22 555'0 565'0 553'6 561'2 6'0 561'0s 03:26P Chart for @C2H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 21 1403'4 1415'0 1393'4 1401'0 -1'0 1402'4s 01:30P Chart for @S1Q
Sep 21 1333'4 1347'6 1322'0 1335'0 3'6 1335'6s 03:15P Chart for @S1U
Nov 21 1326'2 1339'4 1315'0 1328'4 2'6 1328'4s 03:32P Chart for @S1X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 21 124.075 124.300 122.500 122.575 - 1.475 122.575s 01:05P Chart for @LE1Q
Oct 21 128.800 129.225 127.500 127.525 - 1.400 127.575s 01:05P Chart for @LE1V
Dec 21 133.850 134.425 132.675 132.825 - 1.175 132.775s 01:05P Chart for @LE1Z
+SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 21 4405.80 4407.70 4402.30 4403.40 26.90 4421.60s 03:51P Chart for +SP1U
Dec 21 4411.60 26.90 4411.60s 03:01P Chart for +SP1Z
Mar 22 4404.20 26.80 4404.20s 03:01P Chart for +SP2H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 21 159.125 159.300 157.350 157.450 - 1.550 157.650s 01:05P Chart for @GF1Q
Sep 21 162.625 163.025 160.975 161.075 - 1.725 161.150s 02:46P Chart for @GF1U
Oct 21 165.125 165.600 163.650 163.700 - 1.600 163.850s 01:05P Chart for @GF1V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Immigrant Detentions Up Despite Promise08/05 06:11
McConnell May OK Infrastructure Plan 08/05 06:22
Evictions Ban Faces Legality Doubts 08/05 06:07
Israel Launches Airstrikes on Lebanon 08/05 06:16
Airstrikes Pummel Taliban in South 08/05 06:19
Biden Seeks to Boost Fuel Economy 08/05 06:10
WHO Head Calls for Booster Moratorium 08/05 06:15
US Stocks Climb, Notch Record Highs 08/05 15:46

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

This Day In History
August 5, 1864
Battle of Mobile Bay Al-Farragut is given rank of vice-admiral

more info




DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Forecast
Saint Francis, KS
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 93°F
Low: 55°F
Precip: 0%
High: 100°F
Low: 62°F
Precip: 0%
High: 92°F
Low: 60°F
Precip: 26%
High: 99°F
Low: 56°F
Precip: 0%
High: 100°F
Low: 63°F
Precip: 0%
View complete Local Weather

Local Conditions
Saint Francis, KS
Chg Zip Code: 
Temp: 90oF Feels Like: 87oF
Humid: 22% Dew Pt: 46oF
Barom: 30.12 Wind Dir: E
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:50 Sunset: 8:55
As reported at St Francis/Cheyenne County, KS at 3:00 PM
View complete Local Weather

Local Radar
Saint Francis, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
USDA Reporting Cattle Sold on Formulas
Wildfire Smoke Impact on Corn
Input Costs Pressure Profit Outlook
Biden Seeks to Electrify Auto Industry
View From the Cab
Autonomous Ag Drones Work Together
DTN Retail Fertilizer Trends
Hemp's Hard Lesson
Rural Projects in Infrastructure Bill

Google Search

Google

Did You Know?

In 1926 the USDA began inspection of live poultry


Fact courtesy of the USDA


Facebook



 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN