Welcome

The St. Francis Mercantile Equity Exchange was founded in 1913 by the farmers and ranchers of this community.  We are dedicated to being a partner in success with our producer members. Our goals are to provide the best agricultural products and services possible to our customers, along with being a strong supporter of our rural communities of St. Francis, Kansas and Haigler, Nebraska.  
St. Francis Equity

123 N. River St.
P.O. Box 545
St. Francis, KS 67756
(785) 332-2113
(800) 295-2113

  Click on Credit Union Tab - Good investment returns and loan options
 


Local Cash Bids
St. Francis Delivery Cash   Basis    
 Wheat Chart New Crop 2019    
 Corn Chart Cash    
  Chart New Crop    
 Milo Chart Cash    
  Chart New Crop    
Haigler Delivery Cash   Basis    
 Wheat Chart New Crop 2019    
 Corn Chart Cash    
  Chart New Crop    
Price as of 06/27/19 05:09AM CDT.
Click to view more Cash Bids

Scrolling Info

“Enjoy the little things.  For one day you may look back and realize they were the big things.”

 ~Robert Brault



Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 19 468'0 478'4 468'0 475'0 6'0 469'0 04:59A Chart for @KW9N
Sep 19 481'4 492'0 480'6 488'2 6'2 482'0 04:59A Chart for @KW9U
Dec 19 503'4 513'0 502'2 510'4 6'6 503'6 04:59A Chart for @KW9Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 443'0 445'4 442'4 442'6 -0'4 443'2 04:59A Chart for @C9N
Sep 19 449'2 451'4 448'6 449'0 -0'4 449'4 04:59A Chart for @C9U
Dec 19 454'4 456'6 454'0 454'2 -0'2 454'4 04:59A Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 893'2 896'6 893'0 893'6 -0'4 894'2 04:59A Chart for @S9N
Aug 19 899'0 902'2 898'4 899'4 -0'2 899'6 04:59A Chart for @S9Q
Sep 19 904'2 908'2 904'2 905'6 -0'2 906'0 04:59A Chart for @S9U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 107.875 109.550 107.875 108.750 1.250 109.000s 06/26 Chart for @LE9M
Aug 19 103.600 106.100 103.525 105.325 2.125 105.375s 06/26 Chart for @LE9Q
Oct 19 105.050 107.175 105.050 106.675 1.700 106.550s 06/26 Chart for @LE9V
+SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 19 2916.00 2935.20 2916.00 2929.10 11.20 2917.90 04:58A Chart for +SP9U
Dec 19 2951.00 - 3.90 2918.90s 06/26 Chart for +SP9Z
Mar 20 2815.70 - 3.10 2919.90s 06/26 Chart for +SP0H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 132.200 135.825 132.050 135.825 4.500 135.825s 06/26 Chart for @GF9Q
Sep 19 132.900 136.375 132.625 136.375 4.475 136.350s 06/26 Chart for @GF9U
Oct 19 133.225 136.800 133.225 136.750 4.425 136.725s 06/26 Chart for @GF9V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Showdown Looms Over Border Aid 06/26 06:05
Mueller to Testify Before House Panels 06/26 06:12
First Dem Debates Wednesday Night 06/26 06:01
Seoul:US,NKorea in Talks for 3rd Summit06/26 06:08
Snowball Effect Feared in Nuke Deal 06/26 06:11
Border Official Resigns Amid Uproar 06/26 06:04
Abe Wants G-20 to Unite on Trade 06/26 06:07
Stocks End Mostly Lower as Rally Fades 06/26 16:34

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

This Day In History
June 27, 1984
Supreme Court ends NCAA monopoly on college football telecasts

more info




DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Forecast
Saint Francis, KS
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 97°F
Low: 62°F
Precip: 35%
High: 98°F
Low: 62°F
Precip: 0%
High: 101°F
Low: 64°F
Precip: 0%
High: 96°F
Low: 67°F
Precip: 0%
High: 91°F
Low: 65°F
Precip: 0%
View complete Local Weather

Local Conditions
Saint Francis, KS
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 81% Dew Pt: 57oF
Barom: 29.82 Wind Dir: S
Cond: N/A Wind Spd: 13 mph
Sunrise: 5:21 Sunset: 8:17
As reported at GOODLAND, KS at 3:00 AM
View complete Local Weather

Local Radar
Saint Francis, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Kansas Wheat Harvest Update - 1
Edit FDA Regulation for Genes
DTN Field Roundup
Floods Hit Southern Plains Cattle
Cash Market Moves
USDA Weekly Crop Progress
Many Wet-Condition Crop Concerns Ahead
DDG Weekly Update
Corn Export Sales Bearish

Google Search

Google

Did You Know?

In 1970 the Nobel Peace Prize was awarded to Norman Borlaug for developing high-yielding wheat varieties


Fact courtesy of the USDA


Facebook



 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN