Welcome
	Enjoy the Holiday Season! In order for our employees to enjoy Christmas with family, the St Francis Equity will be closed Monday, December 24th and Tuesday, December 25th, 2018.  We will resume regular winter business hours December 26th, 2018.  Thank you for loyal patronage this past year.   WINTER HOURS 8:00 A.M. TO 5:30 P.M.  The St. Francis Mercantile Equity Exchange was founded in 1913, by the farmers and ranchers of this community.  We are dedicated to being a partner in success with our producer members. Our goals are to provide the best agricultural products and services possible to our customers, along with being a strong supporter of our rural communities of St. Francis, Kansas and Haigler, Nebraska.   St. Francis Equity 123 N. River St. P.O. Box 545 St. Francis, KS 67756 (785) 332-2113 (800) 295-2113   Click on Credit Union Tab - Good investment returns and loan options

	Local Cash Bids
	loading... St. Francis Delivery Cash   Basis      Wheat Cash      Corn Cash       New Crop      Milo Cash     Haigler Delivery Cash   Basis      Wheat Cash      Corn Cash       New Crop
	Price as of 12/11/18 12:19PM CST.
	Click to view more Cash Bids

	Scrolling Info
	CHECK WITH FEED DEPARTMENT FOR VOLUME PROTEIN TUB AND MINERAL DISCOUNTS “Enjoy the little things.  For one day you may look back and realize they were the big things.”  ~Robert Brault

	Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 18 492'2 492'2 492'2 492'2 9'4 482'6 12:08P Mar 19 510'2 514'4 501'4 503'4 -6'6 510'2 12:09P May 19 519'2 526'0 514'0 515'4 -5'6 521'2 12:09P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 18 373'6 376'4 372'6 373'6 -0'4 374'2 12:07P Mar 19 383'2 386'0 381'2 383'6 -0'2 384'0 12:09P May 19 390'4 393'2 388'6 391'2 0'0 391'2 12:09P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 19 907'6 915'6 906'0 913'2 3'4 909'6 12:09P Mar 19 921'0 928'4 919'0 926'2 3'4 922'6 12:09P May 19 933'4 941'2 931'6 938'6 3'2 935'4 12:09P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 18 117.425 118.775 117.075 118.750 1.175 117.575 12:09P Feb 19 121.075 122.475 120.475 122.450 1.250 121.200 12:09P Apr 19 123.450 124.675 122.950 124.625 1.025 123.600 12:09P +SP - S&P 500 INDEX - CME Month Open High Low Last Change Close Time More Dec 18 2638.60 2675.60 2628.80 2637.00 - 6.10 2643.10 12:09P Mar 19 2677.50 2678.00 2644.00 2670.50 23.40 2647.10 11:08A Jun 19 2781.10 7.20 2653.70s 12/10 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 19 145.125 147.575 144.725 147.475 2.450 145.025 12:09P Mar 19 142.650 144.975 142.350 144.900 2.150 142.750 12:09P Apr 19 143.275 145.325 142.825 145.250 1.975 143.275 12:09P My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Dems, Trump to Meet on Wall, Shutdown 12/11 06:19
	May Fights to Save Brexit Deal 12/11 06:26
	Trump Scrambles to Find Chief of Staff 12/11 06:15
	Court Date Set for Manafort 12/11 06:22
	Google CEO Faces House Grilling 12/11 06:25
	Thousands of FL Ballots Not Counted 12/11 06:18
	US Withdraws Troops From Border 12/11 06:21
	Stocks Veer Back Upward 12/11 09:27

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	This Day In History
	December 11, 1961 Adolf Eichmann is found guilty of war crimes, in Israel more info

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Forecast
	Saint Francis, KS
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 53°F Low: 19°F Precip: 0% High: 57°F Low: 25°F Precip: 20% High: 42°F Low: 24°F Precip: 0% High: 52°F Low: 24°F Precip: 0% High: 57°F Low: 27°F Precip: 0%
	View complete Local Weather

	Local Conditions
	Saint Francis, KS Chg Zip Code:  Temp: 42oF Feels Like: 35oF Humid: 35% Dew Pt: 16oF Barom: 29.96 Wind Dir: NNW Cond: N/A Wind Spd: 12 mph Sunrise: 6:56 Sunset: 4:23 As reported at GOODLAND, KS at 10:00 AM
	View complete Local Weather

	Local Radar
	Saint Francis, KS
	Chg Zip Code:
	View complete Local Weather

	DTN Ag Headline News
	Stamps Face More Charges
	WOTUS Rule Expected Next Week
	Global Fertilizer Outlook - 2
	Global Fertilizer Outlook - 1
	Hypothetical Ethanol Plant Loss Deepens
	Low-Quality Beans Ahead
	Kub's Den
	DTN Retail Fertilizer Trends
	A New Midge Emerges

	Google Search

	Did You Know?
	In 1959 the mechanical tomato harvester was developed
	Fact courtesy of the USDA

	Facebook