Welcome
 WINTER HOURS 8:00 A.M. TO 5:30 P.M.

 The St. Francis Mercantile Equity Exchange was founded in 1913, by the farmers and ranchers of this community.  We are dedicated to being a partner in success with our producer members. Our goals are to provide the best agricultural products and services possible to our customers, along with being a strong supporter of our rural communities of St. Francis, Kansas and Haigler, Nebraska.  
St. Francis Equity

123 N. River St.
P.O. Box 545
St. Francis, KS 67756
(785) 332-2113
(800) 295-2113

  Click on Credit Union Tab - Good investment returns and loan options
 


Local Cash Bids
St. Francis Delivery Cash   Basis    
 Wheat Chart Cash    
  Chart New Crop 2019    
 Corn Chart New Crop 2018    
 Milo Chart New Crop 2018    
Haigler Delivery Cash   Basis    
 Wheat Chart Cash    
  Chart New Crop 2019    
 Corn Chart New Crop 2018    
Price as of 11/14/18 01:50PM CST.
Click to view more Cash Bids

Scrolling Info

“Enjoy the little things.  For one day you may look back and realize they were the big things.”

 ~Robert Brault



Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 487'2 491'2 480'2 481'0 -5'4 481'0s 01:30P Chart for @KW8Z
Mar 19 509'4 514'2 503'6 504'4 -5'2 504'2s 01:30P Chart for @KW9H
May 19 523'0 527'4 516'6 517'0 -5'6 517'2s 01:30P Chart for @KW9K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 366'0 368'0 365'6 366'6 0'4 367'0s 01:30P Chart for @C8Z
Mar 19 377'2 379'2 376'6 377'6 0'2 378'0s 01:30P Chart for @C9H
May 19 385'0 387'0 384'6 385'4 0'0 385'6s 01:30P Chart for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 869'2 875'2 869'2 872'0 3'2 870'4s 01:20P Chart for @S8X
Jan 19 879'0 887'2 879'0 883'0 5'2 883'4s 01:30P Chart for @S9F
Mar 19 892'2 900'2 892'2 896'0 5'0 896'6s 01:30P Chart for @S9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 115.325 115.800 114.350 114.375 - 0.775 114.600s 01:05P Chart for @LE8Z
Feb 19 118.625 119.500 118.325 118.350 - 0.150 118.600s 01:05P Chart for @LE9G
Apr 19 120.375 121.075 120.250 120.350 - 0.050 120.575s 01:05P Chart for @LE9J
+SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 18 2731.60 2747.50 2687.00 2706.00 - 21.60 2727.60 01:37P Chart for +SP8Z
Mar 19 2712.00 2726.00 2733.70 Chart for +SP9H
Jun 19 2781.10 - 0.40 2742.30s 11/13 Chart for +SP9M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 18 148.950 149.100 148.700 149.050 148.975s 01:05P Chart for @GF8X
Jan 19 146.725 148.000 146.125 146.800 146.975s 01:05P Chart for @GF9F
Mar 19 143.900 144.675 143.025 143.675 - 0.325 143.800s 01:05P Chart for @GF9H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Trump Mulling Admin-Wide Shakeup 11/14 06:15
CNN Sues Trump Over Acosta Access 11/14 06:22
Fla. Recount Battle Goes Back to Court 11/14 06:11
First Lady Calls for Firing of WH Aide 11/14 06:18
GA Election Uncertainty Lingers 11/14 06:21
Lawmakers Near Prison Reform Deal 11/14 06:14
Pan-Asian Trade Deal Sees More Delays 11/14 06:17
Energy Leads Stocks Up Early Wednesday 11/14 09:44

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

This Day In History
November 14, 1966
Muhammad Ali TKOs Cleveland Williams in 3 for heavyweight title

more info




DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Forecast
Saint Francis, KS
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 60°F
Low: 27°F
Precip: 0%
High: 60°F
Low: 28°F
Precip: 0%
High: 59°F
Low: 29°F
Precip: 0%
High: 32°F
Low: 21°F
Precip: 56%
High: 43°F
Low: 21°F
Precip: 0%
View complete Local Weather

Local Conditions
Saint Francis, KS
Chg Zip Code: 
Temp: 58oF Feels Like: 58oF
Humid: 31% Dew Pt: 27oF
Barom: 30.27 Wind Dir: WNW
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:29 Sunset: 4:32
As reported at GOODLAND, KS at 12:00 PM
View complete Local Weather

Local Radar
Saint Francis, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
US Natural Inventories
Farm Bill's Fate Uncertain in Lame Duck
The Pest Post
Keeping a Compliant Environment
National Wheat Yield Contest
Judge Halts Keystone Pipeline
Ag's HR Coach
States Untangle Dicamba Rules
Corn Inspections Remain Bullish

Google Search

Google

Did You Know?

In 1933 the Farm Credit Administration was established by Executive Order 6084


Fact courtesy of the USDA


Facebook



 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN