Welcome
	The St. Francis Mercantile Equity Exchange was founded in 1913 by the farmers and ranchers of this community.  We are dedicated to being a partner in success with our producer members. Our goals are to provide the best agricultural products and services possible to our customers, along with being a strong supporter of our rural community of St. Francis, Kansas.  St. Francis Equity 123 N. River St. P.O. Box 545 St. Francis, KS 67756 (785) 332-2113 (800) 295-2113   Click on Credit Union Tab - Good investment returns and loan options

	Local Cash Bids
	loading... St. Francis Delivery Cash   Basis      Wheat Cash Wheat       N/C Wheat      Corn Cash Corn       N/C Corn      Milo N/C Milo
	Price as of 08/19/22 09:38PM CDT.
	Click to view more Cash Bids

	Scrolling Info
	Contact the office to place a sell order on grains at your specified price. “Enjoy the little things.  For one day you may look back and realize they were the big things.”  ~Robert Brault

	Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Sep 22 812'4 847'2 812'4 845'6 32'2 844'6s 01:30P Dec 22 816'0 849'6 815'2 847'0 31'6 847'0s 02:46P Mar 23 820'4 849'6 817'4 849'2 29'6 847'4s 01:30P @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 22 619'0 627'6 616'0 627'0 6'2 626'0s 03:30P Dec 22 615'0 624'4 612'0 623'2 7'4 623'2s 03:29P Mar 23 622'4 631'2 619'2 630'6 7'6 630'4s 04:39P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 22 1496'6 1499'2 1475'6 1490'6 -6'6 1488'6s 01:30P Nov 22 1405'6 1410'0 1386'2 1406'2 -1'2 1404'0s 03:17P Jan 23 1411'6 1415'4 1393'0 1412'2 -0'6 1410'6s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 22 141.475 141.800 141.325 141.475 0.325 141.600s 01:05P Oct 22 144.950 145.725 144.875 145.275 0.500 145.250s 01:05P Dec 22 150.625 151.375 150.625 151.050 0.425 150.975s 03:00P +SP - +SPF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 22 181.350 182.075 180.850 181.475 - 0.025 181.500s 01:05P Sep 22 185.000 186.100 184.300 185.075 - 0.525 184.750s 02:36P Oct 22 187.600 188.200 186.400 187.150 - 0.900 186.775s 03:10P My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	China's Response to Pelosi Te 08/19 06:32
	AZ to Hear Abortion Ban Reque 08/19 06:28
	Iran Deal Close, New Hurdles 08/19 06:07
	Georgia Probe Hits Resistance 08/19 06:40
	Judge May Unveil Affidavit 08/19 06:43
	Fargo Board Reinstates Pledge 08/19 07:12
	Kill Spotted Lanternfly on Si 08/19 06:48
	Tech Stocks Lead Wall Street Lower 08/19 16:13

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	This Day In History
	August 19, 1992 Sri Lanka make their highest cricket score ever 8-547 v Australia more info

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Forecast
	Saint Francis, KS
	Chg Zip: Saturday Sunday Monday Tuesday Wednesday High: 85°F Low: 56°F Precip: 0% High: 87°F Low: 58°F Precip: 25% High: 89°F Low: 59°F Precip: 0% High: 91°F Low: 58°F Precip: 0% High: 92°F Low: 58°F Precip: 0%
	View complete Local Weather

	Local Conditions
	Saint Francis, KS Chg Zip Code:  Temp: 73oF Feels Like: 72oF Humid: 47% Dew Pt: 52oF Barom: 30.07 Wind Dir: NE Cond: N/A Wind Spd: 8 mph Sunrise: 7:04 Sunset: 8:36 As reported at St Francis/Cheyenne County, KS at 9:00 PM
	View complete Local Weather

	Local Radar
	Saint Francis, KS
	Chg Zip Code:
	View complete Local Weather

	DTN Ag Headline News
	Nearly 3,500 Dicamba Reports
	Climate, Healthcare Package Becomes Law
	Vilsack, USTR's Tai Hear About Ag Trade
	DTN Retail Fertilizer Trends
	ADM to Expand Bioproducts Production
	Selling Meat Direct to Consumers
	DTN Fertilizer Outlook
	Cash Market Moves
	Corteva, Bayer in Biotech Legal Battle

	Google Search

	Did You Know?
	In 1890 the Meat Inspection Act authorized inspection of salted pork, bacon, and live animals intended for export, and the quarantine of imported animals
	Fact courtesy of the USDA

	Facebook