Welcome
	PROTEIN PREMIUMS NOW OFFERED FOR WHEAT AT ST. FRANCIS EQUITY. CALL DOUG OR MIKE FOR DETAILS!  Premiums at time of settlement. 2018 MERCHANTS PLUS MARKETING PROGRAM ENDED WITH A $4.84 LOCAL PRICE FOR WHEAT.  2019 SIGN UP THRU END OF JULY. We urge you to contact us to visit about the 2019 Merchants plus program.  It is an excellent way to diversify marketing.  Thank you for your business.    The St. Francis Mercantile Equity Exchange was founded in 1913, by the farmers and ranchers of this community.  We are dedicated to being a partner in success with our producer members. Our goals are to provide the best agricultural products and services possible to our customers, along with being a strong supporter of our rural communities of St. Francis, Kansas and Haigler, Nebraska.   St. Francis Equity 123 N. River St. P.O. Box 545 St. Francis, KS 67756 (785) 332-2113 (800) 295-2113   Click on Credit Union Tab - Good investment returns and loan options

	Local Cash Bids
	loading... St. Francis Delivery Cash   Basis      Wheat Cash       New Crop 2019      Corn Cash       New Crop 2018      Milo New Crop 2018     Haigler Delivery Cash   Basis      Wheat Cash       New Crop 2019      Corn Cash       New Crop 2018
	Price as of 07/16/18 07:11AM CDT.
	Click to view more Cash Bids

	Scrolling Info
	2019 Merchants Plus Wheat Marketing sign up now thru end of July - Good Results in 2018 - Ask Doug or Mike about signup “Enjoy the little things.  For one day you may look back and realize they were the big things.”  ~Robert Brault

	Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Sep 18 489'6 491'4 483'4 485'6 -6'0 491'6 07:00A Dec 18 514'2 516'0 508'4 510'6 -5'4 516'2 07:00A Mar 19 530'4 532'4 526'6 528'4 -6'2 534'6 07:00A @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 18 340'0 340'4 338'6 339'2 -2'0 341'2 06:59A Dec 18 353'0 353'6 352'2 352'6 -2'0 354'6 06:59A Mar 19 364'6 365'4 364'0 364'4 -2'0 366'4 06:59A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 18 818'4 823'6 810'4 814'4 -4'2 818'6 06:59A Sep 18 824'4 828'6 816'4 820'2 -4'2 824'4 07:00A Nov 18 834'2 839'2 826'2 830'6 -3'4 834'2 07:00A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 18 105.250 105.300 103.950 104.875 - 0.475 104.550s 06:00A Oct 18 107.900 107.975 106.750 107.675 - 0.225 107.375s 06:33A Dec 18 111.800 111.800 110.925 111.625 - 0.175 111.400s 06:00A +SP - S&P 500 INDEX - CME Month Open High Low Last Change Close Time More Sep 18 2808.00 2808.00 2800.80 2801.50 - 1.70 2803.20 07:00A Dec 18 2807.30 2797.30 2764.90 4.70 2807.00s 07/13 Mar 19 2813.90 2803.90 2771.20 4.70 2813.60s 07/13 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 18 151.100 151.500 150.050 150.775 - 0.300 150.725s 06:30A Sep 18 151.075 151.375 150.075 151.050 0.100 151.075s 12:20A Oct 18 151.275 151.675 150.450 151.350 0.075 151.350s 06:01A My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Trump, Putin Set to Meet in Helsinki 07/16 06:13
	China Growth Cools Amid Trade Tensions 07/16 06:20
	Survey:Sales,Employment Likely to Grow 07/16 06:09
	Feinstein CA Favorite Despite Snub 07/16 06:16
	Netanyahu Vists Gaza Border Town 07/16 06:19
	Former UK Min. Seesk Brexit Referendum 07/16 06:12
	Taliban Kill 7 Police in Afghanistan 07/16 06:15
	Asian Shares Drift Lower Monday 07/16 05:56

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	This Day In History
	July 16, 1944 Dodgers score 8 unearned runs against Braves to win 8-5 & break their 16-game losing streak, they will lose another 5 in a row more info

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Forecast
	Saint Francis, KS
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 87°F Low: 64°F Precip: 35% High: 86°F Low: 63°F Precip: 60% High: 90°F Low: 61°F Precip: 30% High: 96°F Low: 61°F Precip: 0% High: 95°F Low: 63°F Precip: 0%
	View complete Local Weather

	Local Conditions
	Saint Francis, KS Chg Zip Code:  Temp: 69oF Feels Like: 70oF Humid: 96% Dew Pt: 68oF Barom: 30 Wind Dir: E Cond: N/A Wind Spd: 8 mph Sunrise: 5:33 Sunset: 8:12 As reported at GOODLAND, KS at 5:00 AM
	View complete Local Weather

	Local Radar
	Saint Francis, KS
	Chg Zip Code:
	View complete Local Weather

	DTN Ag Headline News
	The Market's Fine Print
	EPA Docs Show Oil's Influence on RFS
	Be Sample Savvy
	USDA Ends Report Access for Media
	EPA's Wheeler Addresses Agency Workers
	View From the Cab
	Oregon Ranchers Pardoned
	DTN Fertilizer Outlook
	KS, MO Farmers Dealing with Drought

	Google Search

	Did You Know?
	In 1877 the Desert Land Act encouraged development of irrigation in arid lands. It offered land at 25 cents per acre if irrigated and cultivated for 3 years
	Fact courtesy of the USDA

	Facebook