Welcome
 Tire Sale - 15% OFF
Gladiator, Carlisle 14",15",16" trailer tires on sale the month of January

 
The St. Francis Mercantile Equity Exchange was founded in 1913, by the farmers and ranchers of this community.  We are dedicated to being a partner in success with our producer members. Our goals are to provide the best agricultural products and services possible to our customers, along with being a strong supporter of our rural communities of St. Francis, Kansas and Haigler, Nebraska.  
St. Francis Equity

123 N. River St.
P.O. Box 545
St. Francis, KS 67756
(785) 332-2113
(800) 295-2113

  Click on Credit Union Tab - Good investment returns and loan options
 


Local Cash Bids
St. Francis Delivery Cash   Basis    
 Wheat Chart Cash    
  Chart New Crop 2018    
 Corn Chart Cash    
  Chart New Crop 2018    
 Milo Chart Cash    
Haigler Delivery Cash   Basis    
 Wheat Chart Cash    
  Chart New Crop 2018    
 Corn Chart Cash    
  Chart New Crop 2018    
Price as of 01/18/18 11:01PM CST.
Click to view more Cash Bids

Scrolling Info

“Enjoy the little things.  For one day you may look back and realize they were the big things.”

 

~Robert Brault

 
 
 
 
 
 


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 18 428'6 431'0 428'6 430'6 1'2 429'4 10:47P Chart for @KW8H
May 18 442'4 444'6 442'2 444'4 1'4 443'0 10:47P Chart for @KW8K
Jul 18 459'2 461'0 459'2 460'6 1'4 459'2 10:42P Chart for @KW8N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 351'4 352'4 351'2 352'4 1'0 351'4 10:48P Chart for @C8H
May 18 359'4 360'4 359'2 360'4 1'0 359'4 10:48P Chart for @C8K
Jul 18 367'6 368'6 367'4 368'4 0'6 367'6 10:48P Chart for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 972'4 975'0 972'0 974'6 1'6 973'0 10:50P Chart for @S8H
May 18 983'2 986'2 983'2 985'6 1'4 984'2 10:50P Chart for @S8K
Jul 18 993'0 996'0 992'6 995'6 1'6 994'0 10:50P Chart for @S8N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 18 121.325 122.100 121.025 122.025 0.975 121.950s 04:11P Chart for @LE8G
Apr 18 122.875 123.600 122.600 123.550 0.700 123.475s 04:11P Chart for @LE8J
Jun 18 114.475 115.450 114.275 115.450 0.900 115.350s 04:11P Chart for @LE8M
+SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Mar 18 2797.70 2800.80 2791.90 2793.20 - 3.00 2796.20 10:50P Chart for +SP8H
Jun 18 2810.60 2799.60 2761.50 - 7.50 2800.10s 03:16P Chart for +SP8M
Sep 18 2816.10 2805.10 2580.90 - 7.50 2805.60s 03:16P Chart for +SP8U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 18 148.500 149.475 148.175 149.300 1.300 149.175s 01:05P Chart for @GF8F
Mar 18 146.475 147.500 146.000 147.300 1.200 147.175s 03:27P Chart for @GF8H
Apr 18 146.625 147.575 146.225 147.400 1.250 147.375s 01:05P Chart for @GF8J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
WH: Exec. Privilege in Russia Probe 01/18 06:03
Dems Dig in on Immigration 01/18 06:12
Haitians Face Hurdles on Status Renewal01/18 05:59
Tillerson Denies Syria Border Force 01/18 06:06
Winter Storm Effects Linger in South 01/18 06:09
CA Officials Concerned About ICE Sweeps01/18 06:02
Panel Advances Health Secretary Pick 01/18 06:05
Energy, Industrials Weigh Down Stocks 01/18 16:17

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

This Day In History
January 18, 1938
Bradman scores 104* for South Australia v NSW at the SCG

more info




DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Forecast
Saint Francis, KS
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 70°F
Low: 30°F
Precip: 0%
High: 50°F
Low: 28°F
Precip: 0%
High: 29°F
Low: 20°F
Precip: 40%
High: 41°F
Low: 18°F
Precip: 0%
High: 42°F
Low: 19°F
Precip: 0%
View complete Local Weather

Local Conditions
Saint Francis, KS
Chg Zip Code: 
Temp: 42oF Feels Like: 36oF
Humid: 30% Dew Pt: 13oF
Barom: 29.91 Wind Dir: SW
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:03 Sunset: 4:52
As reported at GOODLAND, KS at 9:00 PM
View complete Local Weather

Local Radar
Saint Francis, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
DTN Retail Fertilizer Trends
New Ag Group Defends NAFTA
Kub's Den
Growing Biomass
Developing Climate-Smart Ag
Todd's Take
Bitter Cold Affects Livestock
RFS Standstill
Ag Labor Tied to DACA Bill

Google Search

Google

Did You Know?

In 1863 dry farming, as type of commercial agriculture, began in Utah


Fact courtesy of the USDA


Facebook



 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN