Welcome

St. Francis Equity is excited to welcome Jon Gumaer as new Agronomy Manager starting April 16th.

Jon Gumaer (pronounced guh-MAR
) found his place in the agronomy industry after studying agricultural business and production agriculture in college, then running his own cash grain and livestock farm in central Nebraska. While operating the farm and raising triplets plus a fourth child, he also served as manager of Thayer County Weed Control. After selling his farm and being widowed, Jon went on to gain extensive experience in agronomy sales and management, primarily for two Nebraska Coops. Five of those years were in Big Springs, NE, where Jon loved the country and the people. For the last couple of years, he has worked as Agronomy Manager at a coop in northeast Nebraska but never stopped yearning to return west. The St. Francis Mercantile Equity Exchange has provided him just that opportunity. Jon has visited St. Francis and is looking forward to becoming a productive member of the St. Francis coop team and enjoying the small-town-community life he loves.


 
The St. Francis Mercantile Equity Exchange was founded in 1913, by the farmers and ranchers of this community.  We are dedicated to being a partner in success with our producer members. Our goals are to provide the best agricultural products and services possible to our customers, along with being a strong supporter of our rural communities of St. Francis, Kansas and Haigler, Nebraska.  
St. Francis Equity

123 N. River St.
P.O. Box 545
St. Francis, KS 67756
(785) 332-2113
(800) 295-2113

  Click on Credit Union Tab - Good investment returns and loan options
 


Local Cash Bids
St. Francis Delivery Cash   Basis    
 Wheat Chart Apr 30, 18    
  Chart New Crop 2018    
 Corn Chart Apr 30, 18    
  Chart New Crop 2018    
 Milo Chart New Crop 2018    
Haigler Delivery Cash   Basis    
 Wheat Chart Apr 30, 18    
  Chart New Crop 2018    
 Corn Chart Apr 30, 18    
  Chart New Crop 2018    
Price as of 04/24/18 05:57PM CDT.
Click to view more Cash Bids

Scrolling Info

“Enjoy the little things.  For one day you may look back and realize they were the big things.”

 ~Robert Brault



Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 18 483'0 494'0 477'2 493'0 9'2 492'4s 05:01P Chart for @KW8K
Jul 18 502'2 513'4 496'4 512'2 9'2 512'0s 05:12P Chart for @KW8N
Sep 18 519'0 531'0 514'4 530'4 9'0 529'4s 02:38P Chart for @KW8U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 18 378'4 381'4 377'0 380'6 2'6 381'2s 05:35P Chart for @C8K
Jul 18 387'4 390'4 386'0 390'0 2'4 390'0s 05:45P Chart for @C8N
Sep 18 395'0 397'6 393'4 397'0 2'2 397'2s 05:02P Chart for @C8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 18 1020'6 1026'2 1016'2 1021'2 1'4 1022'2s 05:06P Chart for @S8K
Jul 18 1032'2 1038'0 1027'6 1032'6 1'6 1034'0s 05:32P Chart for @S8N
Aug 18 1034'4 1040'2 1030'2 1035'0 1'4 1036'0s 04:51P Chart for @S8Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 18 121.500 122.200 121.000 121.000 - 0.625 121.100s 04:09P Chart for @LE8J
Jun 18 105.500 106.675 104.775 104.850 0.175 105.050s 02:40P Chart for @LE8M
Aug 18 105.425 106.500 104.650 104.675 - 0.150 104.925s 01:05P Chart for @LE8Q
+SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Jun 18 2634.80 2638.40 2634.30 2636.10 0.80 2635.30 05:45P Chart for +SP8M
Sep 18 2684.90 2622.90 2677.70 - 36.30 2639.60s 03:19P Chart for +SP8U
Dec 18 2689.20 2627.20 2683.50 - 37.10 2643.10s 03:19P Chart for +SP8Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 18 139.100 139.825 139.000 139.100 0.075 139.100s 01:05P Chart for @GF8J
May 18 140.700 142.100 139.900 139.925 - 0.450 140.150s 04:08P Chart for @GF8K
Aug 18 147.200 148.625 146.250 146.275 - 0.650 146.475s 01:05P Chart for @GF8Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Panel Sends Pompeo Nom. to Senate 04/24 06:03
10 Dead as Van Plows Into Toronto Crowd04/24 06:10
Delay Considered for VA Confirmation 04/24 05:59
Dems Focus on Flipping GOP Strongholds 04/24 06:06
Iran's Rouhani Warns US on Nuke Deal 04/24 06:09
Poll: Americans Back Teacher Raises 04/24 06:02
Taliban Attacks Kill 11 Troops, Police 04/24 06:05
Selloff Sends Dow Down 400 04/24 15:25

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

This Day In History
April 24, 1900
Passing of Andrew Halliday, cable car pioneer

more info




DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Forecast
Saint Francis, KS
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 49°F
Low: 32°F
Precip: 30%
High: 59°F
Low: 27°F
Precip: 0%
High: 53°F
Low: 36°F
Precip: 0%
High: 65°F
Low: 28°F
Precip: 0%
High: 74°F
Low: 35°F
Precip: 0%
View complete Local Weather

Local Conditions
Saint Francis, KS
Chg Zip Code: 
Temp: 42oF Feels Like: 33oF
Humid: 76% Dew Pt: 35oF
Barom: 30.33 Wind Dir: N
Cond: N/A Wind Spd: 22 mph
Sunrise: 5:56 Sunset: 7:33
As reported at GOODLAND, KS at 4:00 PM
View complete Local Weather

Local Radar
Saint Francis, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Todd's Take
USDA Crop Progress
Cash Market Moves
Blizzard Hits Spring Calves
Ag's HR Coach
Fire Sweeps Across Oklahoma
The Market's Fine Print
Grow Good Neighbors
DTN Fieldwork Roundup

Google Search

Google

Did You Know?

In 1931 the USDA developed a new citrus fruit, tangelo, a grapefruit and tangerine hybrid


Fact courtesy of the USDA


Facebook



 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN