Welcome
 Stop by the office and let us help make sure that all your field information is updated and correct. Thank you for trusting us with your grain needs.    
 

The St. Francis Mercantile Equity Exchange was founded in 1913 by the farmers and ranchers of this community.  We are dedicated to being a partner in success with our producer members. Our goals are to provide the best agricultural products and services possible to our customers, along with being a strong supporter of our rural community of St. Francis, Kansas. 
St. Francis Equity

123 N. River St.
P.O. Box 545
St. Francis, KS 67756
(785) 332-2113
(800) 295-2113

  Click on Credit Union Tab - Good investment returns and loan options
 


Local Cash Bids
St. Francis Delivery Cash   Basis    
 Wheat Chart Cash Wheat    
  Chart N/C Wheat    
 Corn Chart N/C Corn    
 Milo Chart N/C Milo    
Price as of 10/21/21 07:31PM CDT.
Click to view more Cash Bids

Scrolling Info

“Enjoy the little things.  For one day you may look back and realize they were the big things.”

 ~Robert Brault



Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 21 750'0 755'6 750'0 754'4 6'6 747'6 07:19P Chart for @KW1Z
Mar 22 756'6 760'0 756'4 758'2 4'2 754'0 07:19P Chart for @KW2H
May 22 758'0 759'0 758'0 758'6 3'2 755'4 07:19P Chart for @KW2K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 533'0 533'0 532'0 532'4 0'2 532'2 07:19P Chart for @C1Z
Mar 22 541'6 542'0 541'0 541'2 -0'2 541'4 07:19P Chart for @C2H
May 22 546'0 546'2 545'2 545'4 -0'2 545'6 07:20P Chart for @C2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1224'0 1226'0 1223'0 1225'4 1'4 1224'0 07:19P Chart for @S1X
Jan 22 1233'4 1235'2 1232'2 1235'0 1'4 1233'4 07:19P Chart for @S2F
Mar 22 1243'4 1244'4 1242'2 1244'4 1'0 1243'4 07:19P Chart for @S2H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 125.950 125.950 124.525 124.925 - 0.975 124.975s 01:05P Chart for @LE1V
Dec 21 130.350 130.525 129.175 129.525 - 0.975 129.550s 02:30P Chart for @LE1Z
Feb 22 135.400 135.575 134.375 134.700 - 0.825 134.775s 01:05P Chart for @LE2G
+SP - +SPF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for +SP0F
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 156.425 157.025 156.125 156.450 0.325 156.250s 02:35P Chart for @GF1V
Nov 21 159.650 160.425 158.625 158.950 - 0.275 159.075s 01:05P Chart for @GF1X
Jan 22 160.775 161.250 159.325 159.900 - 0.475 160.000s 01:05P Chart for @GF2F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
FDA OKs COVID-19 Boosters 10/21 07:12
US Unemployment 290,000 10/21 07:44
House Votes on Bannon Thurs 10/21 06:25
Fed: Economy Faces Drags 10/21 06:54
White House Ideas to Pay 10/21 07:26
Judge Limits Deere Strikers 10/21 06:50
VA Dems Test Black Voter Turn 10/21 07:32
S&P 500 Closes at All-Time High 10/21 16:02

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

This Day In History
October 21, 1944
During WW II, US troops capture Aachen, 1st large German city to fall

more info




DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Forecast
Saint Francis, KS
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 75°F
Low: 33°F
Precip: 0%
High: 67°F
Low: 35°F
Precip: 0%
High: 65°F
Low: 43°F
Precip: 80%
High: 71°F
Low: 32°F
Precip: 0%
High: 74°F
Low: 46°F
Precip: 40%
View complete Local Weather

Local Conditions
Saint Francis, KS
Chg Zip Code: 
Temp: 56oF Feels Like: 56oF
Humid: 40% Dew Pt: 32oF
Barom: 30.22 Wind Dir: S
Cond: N/A Wind Spd: 8 mph
Sunrise: 8:05 Sunset: 6:57
As reported at St Francis/Cheyenne County, KS at 7:00 PM
View complete Local Weather

Local Radar
Saint Francis, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Cattle Contracts Library
Brazil Soy Planting Outpaces Last Year
Corn King Hula Aims To Go Higher
Pension Funds Sue Over Bayer-Monsanto
View From the Cab
Here's How to Get Started in Farming
DTN Retail Fertilizer Trends
Ag Pushes Back on Chlorpyrifos Ban
Farmers Embrace Bioinsecticides

Google Search

Google

Did You Know?

In 1856 the 2-horse straddle-row cultivator was patented


Fact courtesy of the USDA


Facebook
 

 
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN