Welcome

We've Moved!!!
In order to better serve our customers, we've moved our Business Office to
123 N River St (lower level of the scale house).
For your safety and ours, there is a payment drop box set up between the
double doors. Please call 785-332-2113 if you need further assistance. 
Business office hours are M-F 8:00 am- 5:00 pm.

The St. Francis Mercantile Equity Exchange was founded in 1913 by the farmers and ranchers of this community.  We are dedicated to being a partner in success with our producer members. Our goals are to provide the best agricultural products and services possible to our customers, along with being a strong supporter of our rural communities of St. Francis, Kansas and Haigler, Nebraska.  
St. Francis Equity

123 N. River St.
P.O. Box 545
St. Francis, KS 67756
(785) 332-2113
(800) 295-2113

  Click on Credit Union Tab - Good investment returns and loan options
 


Local Cash Bids
St. Francis Delivery Cash   Basis    
 Wheat Chart Cash    
  Chart NC Wheat    
 Corn Chart Cash    
  Chart N/C Corn    
 Milo Chart N/C Milo    
Price as of 05/28/20 10:14AM CDT.
Click to view more Cash Bids

Scrolling Info

“Enjoy the little things.  For one day you may look back and realize they were the big things.”

 ~Robert Brault



Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 20 451'2 458'2 450'4 458'2 6'4 451'6 10:03A Chart for @KW0N
Sep 20 458'6 464'4 457'0 464'4 6'2 458'2 10:03A Chart for @KW0U
Dec 20 470'2 475'6 468'6 475'6 5'6 470'0 10:03A Chart for @KW0Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 320'2 326'2 319'4 325'2 4'6 320'4 10:03A Chart for @C0N
Sep 20 325'4 330'0 323'6 329'2 4'0 325'2 10:03A Chart for @C0U
Dec 20 334'4 338'2 333'0 338'0 3'4 334'4 10:03A Chart for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 848'4 852'2 838'6 842'0 -6'4 848'4 10:03A Chart for @S0N
Aug 20 849'2 853'4 840'6 844'2 -6'0 850'2 10:03A Chart for @S0Q
Sep 20 849'6 853'0 841'4 844'4 -6'0 850'4 10:03A Chart for @S0U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 20 100.800 101.250 100.400 100.550 - 0.250 100.800 10:03A Chart for @LE0M
Aug 20 100.725 101.125 100.125 100.225 - 0.500 100.725 10:03A Chart for @LE0Q
Oct 20 102.850 103.150 102.000 102.100 - 0.750 102.850 10:03A Chart for @LE0V
+SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Jun 20 3035.40 3048.80 3033.10 3042.00 6.60 3035.40 07:36A Chart for +SP0M
Sep 20 3025.50 40.40 3025.50s 05/27 Chart for +SP0U
Dec 20 2835.50 40.20 3019.60s 05/27 Chart for +SP0Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 134.200 134.700 133.425 133.675 - 0.350 134.025 10:03A Chart for @GF0Q
Sep 20 135.200 135.650 134.400 134.600 - 0.475 135.075 10:03A Chart for @GF0U
Oct 20 135.975 136.425 135.200 135.325 - 0.600 135.925 10:03A Chart for @GF0V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Congress OKs New China Sanctions 05/28 06:43
China OKs H.Kong National Security Law 05/28 06:26
Rosenstein 1st Witness in Russia Probe 05/28 06:44
US Virus Death Toll Now Over 100,000 05/28 06:34
Surveillance Bill Future in Doubt 05/28 06:42
DC to See Gradual Reopening Friday 05/28 06:24
Trump Warns Twitter: New Regs, Shutdown05/28 06:31
Wall Street Drifts Higher Thursday 05/28 09:29

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

This Day In History
May 28, 1995
White Sox (5) & Tigers (7) combine for record 12 HRs at Tiger Stadium

more info




DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Forecast
Saint Francis, KS
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 79°F
Low: 56°F
Precip: 0%
High: 84°F
Low: 53°F
Precip: 20%
High: 86°F
Low: 56°F
Precip: 0%
High: 90°F
Low: 59°F
Precip: 20%
High: 93°F
Low: 62°F
Precip: 0%
View complete Local Weather

Local Conditions
Saint Francis, KS
Chg Zip Code: 
Temp: 62oF Feels Like: 61oF
Humid: 70% Dew Pt: 52oF
Barom: 30.09 Wind Dir: NNE
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:23 Sunset: 8:05
As reported at GOODLAND, KS at 8:00 AM
View complete Local Weather

Local Radar
Saint Francis, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
View From the Cab
Call the Market
Ag Sales to China Tick Upward
View From the Cab
Sacketts to Continue Fight
CFAP Enrollment Begins
Todd's Take
COVID-19 Tests Slow Internet
Family Business Matters

Google Search

Google

Did You Know?

In 1864 pasteurization was invented


Fact courtesy of the USDA


Facebook



 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN